2018-04-15T07:36:03.569Z|I-OCEAN7-304-0616641|  24.76   7.894  30.485  28.998 1475.0339 07:36:11.46M
2018-04-15T07:36:08.635Z|I-OCEAN7-304-0616641|  24.76   7.894  30.471  28.983 1475.0159 07:36:16.52M
2018-04-15T07:36:13.704Z|I-OCEAN7-304-0616641|  24.77   7.894  30.478  28.990 1475.0247 07:36:21.59M
2018-04-15T07:36:18.767Z|I-OCEAN7-304-0616641|  24.78   7.894  30.441  28.952 1474.9775 07:36:26.66M
2018-04-15T07:36:23.830Z|I-OCEAN7-304-0616641|  24.72   7.894  30.432  28.943 1474.9650 07:36:31.72M
2018-04-15T07:36:28.897Z|I-OCEAN7-304-0616641|  24.71   7.894  30.362  28.868 1474.8728 07:36:36.78M
2018-04-15T07:36:33.964Z|I-OCEAN7-304-0616641|  24.80   7.894  30.354  28.861 1474.8651 07:36:41.85M
2018-04-15T07:36:39.027Z|I-OCEAN7-304-0616641|  24.76   7.894  30.487  29.000 1475.0363 07:36:46.91M
2018-04-15T07:36:44.091Z|I-OCEAN7-304-0616641|  24.76   7.893  30.458  28.970 1474.9979 07:36:52.00M
2018-04-15T07:36:49.158Z|I-OCEAN7-304-0616641|  24.69   7.894  30.432  28.942 1474.9630 07:36:57.06M
2018-04-15T07:36:54.223Z|I-OCEAN7-304-0616641|  24.82   7.894  30.474  28.987 1475.0201 07:37:02.12M
2018-04-15T07:36:59.288Z|I-OCEAN7-304-0616641|  24.76   7.894  30.453  28.964 1474.9918 07:37:07.19M