2018-04-15T07:34:02.008Z|I-OCEAN7-304-0616641|  24.76   7.895  30.427  28.936 1474.9618 07:34:09.89M
2018-04-15T07:34:07.076Z|I-OCEAN7-304-0616641|  24.81   7.895  30.427  28.936 1474.9620 07:34:14.95M
2018-04-15T07:34:12.140Z|I-OCEAN7-304-0616641|  24.75   7.894  30.408  28.917 1474.9360 07:34:20.04M
2018-04-15T07:34:17.206Z|I-OCEAN7-304-0616641|  24.86   7.894  30.400  28.908 1474.9260 07:34:25.10M
2018-04-15T07:34:22.270Z|I-OCEAN7-304-0616641|  24.81   7.894  30.404  28.913 1474.9291 07:34:30.17M
2018-04-15T07:34:27.332Z|I-OCEAN7-304-0616641|  24.80   7.894  30.350  28.856 1474.8589 07:34:35.23M
2018-04-15T07:34:32.400Z|I-OCEAN7-304-0616641|  24.80   7.894  30.360  28.866 1474.8713 07:34:40.29M
2018-04-15T07:34:37.463Z|I-OCEAN7-304-0616641|  24.80   7.894  30.413  28.922 1474.9419 07:34:45.36M
2018-04-15T07:34:42.531Z|I-OCEAN7-304-0616641|  24.86   7.894  30.413  28.922 1474.9426 07:34:50.42M
2018-04-15T07:34:47.593Z|I-OCEAN7-304-0616641|  24.77   7.894  30.444  28.954 1474.9810 07:34:55.48M
2018-04-15T07:34:52.657Z|I-OCEAN7-304-0616641|  24.81   7.894  30.435  28.945 1474.9696 07:35:00.55M
2018-04-15T07:34:57.726Z|I-OCEAN7-304-0616641|  24.81   7.894  30.433  28.943 1474.9678 07:35:05.61M