2018-04-15T07:31:04.734Z|I-OCEAN7-304-0616641|  24.91   7.895  30.409  28.916 1474.9406 07:31:12.61M
2018-04-15T07:31:09.798Z|I-OCEAN7-304-0616641|  24.85   7.895  30.453  28.963 1474.9978 07:31:17.67M
2018-04-15T07:31:14.862Z|I-OCEAN7-304-0616641|  24.94   7.895  30.445  28.954 1474.9889 07:31:22.74M
2018-04-15T07:31:19.928Z|I-OCEAN7-304-0616641|  24.86   7.896  30.470  28.980 1475.0206 07:31:27.80M
2018-04-15T07:31:24.995Z|I-OCEAN7-304-0616641|  24.92   7.896  30.459  28.970 1475.0082 07:31:32.86M
2018-04-15T07:31:30.059Z|I-OCEAN7-304-0616641|  24.91   7.896  30.397  28.904 1474.9268 07:31:37.93M
2018-04-15T07:31:35.123Z|I-OCEAN7-304-0616641|  24.91   7.895  30.501  29.013 1475.0612 07:31:43.01M
2018-04-15T07:31:40.188Z|I-OCEAN7-304-0616641|  24.83   7.895  30.492  29.004 1475.0482 07:31:48.08M
2018-04-15T07:31:45.254Z|I-OCEAN7-304-0616641|  24.85   7.895  30.407  28.915 1474.9364 07:31:53.14M
2018-04-15T07:31:50.318Z|I-OCEAN7-304-0616641|  24.87   7.894  30.473  28.984 1475.0208 07:31:58.21M
2018-04-15T07:31:55.380Z|I-OCEAN7-304-0616641|  24.79   7.894  30.464  28.975 1475.0077 07:32:03.27M