2018-04-15T07:31:04.734Z|I-OCEAN7-304-0616641| 24.91 7.895 30.409 28.916 1474.9406 07:31:12.61M 2018-04-15T07:31:09.798Z|I-OCEAN7-304-0616641| 24.85 7.895 30.453 28.963 1474.9978 07:31:17.67M 2018-04-15T07:31:14.862Z|I-OCEAN7-304-0616641| 24.94 7.895 30.445 28.954 1474.9889 07:31:22.74M 2018-04-15T07:31:19.928Z|I-OCEAN7-304-0616641| 24.86 7.896 30.470 28.980 1475.0206 07:31:27.80M 2018-04-15T07:31:24.995Z|I-OCEAN7-304-0616641| 24.92 7.896 30.459 28.970 1475.0082 07:31:32.86M 2018-04-15T07:31:30.059Z|I-OCEAN7-304-0616641| 24.91 7.896 30.397 28.904 1474.9268 07:31:37.93M 2018-04-15T07:31:35.123Z|I-OCEAN7-304-0616641| 24.91 7.895 30.501 29.013 1475.0612 07:31:43.01M 2018-04-15T07:31:40.188Z|I-OCEAN7-304-0616641| 24.83 7.895 30.492 29.004 1475.0482 07:31:48.08M 2018-04-15T07:31:45.254Z|I-OCEAN7-304-0616641| 24.85 7.895 30.407 28.915 1474.9364 07:31:53.14M 2018-04-15T07:31:50.318Z|I-OCEAN7-304-0616641| 24.87 7.894 30.473 28.984 1475.0208 07:31:58.21M 2018-04-15T07:31:55.380Z|I-OCEAN7-304-0616641| 24.79 7.894 30.464 28.975 1475.0077 07:32:03.27M