2018-04-15T07:29:03.430Z|I-OCEAN7-304-0616641|  24.95   7.890  30.485  29.001 1475.0269 07:29:11.30M
2018-04-15T07:29:08.497Z|I-OCEAN7-304-0616641|  24.83   7.890  30.486  29.002 1475.0264 07:29:16.37M
2018-04-15T07:29:13.655Z|I-OCEAN7-304-0616641|  24.95   7.890  30.545  29.063 1475.1056 07:29:21.44M
2018-04-15T07:29:18.627Z|I-OCEAN7-304-0616641|  24.90   7.890  30.478  28.993 1475.0171 07:29:26.59M
2018-04-15T07:29:23.693Z|I-OCEAN7-304-0616641|  24.90   7.890  30.435  28.948 1474.9609 07:29:31.56M
2018-04-15T07:29:28.758Z|I-OCEAN7-304-0616641|  24.82   7.890  30.485  29.001 1475.0248 07:29:36.63M
2018-04-15T07:29:33.823Z|I-OCEAN7-304-0616641|  24.92   7.891  30.426  28.939 1474.9514 07:29:41.69M
2018-04-15T07:29:38.885Z|I-OCEAN7-304-0616641|  24.92   7.891  30.484  28.999 1475.0271 07:29:46.76M
2018-04-15T07:29:43.953Z|I-OCEAN7-304-0616641|  24.91   7.891  30.484  28.999 1475.0275 07:29:51.82M
2018-04-15T07:29:49.017Z|I-OCEAN7-304-0616641|  24.89   7.891  30.439  28.951 1474.9694 07:29:56.89M
2018-04-15T07:29:53.821Z|I-OCEAN7-304-0616641|  24.86   7.891  30.462  28.976 1474.9987 07:30:01.95M
2018-04-15T07:29:58.886Z|I-OCEAN7-304-0616641|  24.86   7.892  30.492  29.007 1475.0380 07:30:06.75M