2018-04-15T07:29:03.430Z|I-OCEAN7-304-0616641| 24.95 7.890 30.485 29.001 1475.0269 07:29:11.30M 2018-04-15T07:29:08.497Z|I-OCEAN7-304-0616641| 24.83 7.890 30.486 29.002 1475.0264 07:29:16.37M 2018-04-15T07:29:13.655Z|I-OCEAN7-304-0616641| 24.95 7.890 30.545 29.063 1475.1056 07:29:21.44M 2018-04-15T07:29:18.627Z|I-OCEAN7-304-0616641| 24.90 7.890 30.478 28.993 1475.0171 07:29:26.59M 2018-04-15T07:29:23.693Z|I-OCEAN7-304-0616641| 24.90 7.890 30.435 28.948 1474.9609 07:29:31.56M 2018-04-15T07:29:28.758Z|I-OCEAN7-304-0616641| 24.82 7.890 30.485 29.001 1475.0248 07:29:36.63M 2018-04-15T07:29:33.823Z|I-OCEAN7-304-0616641| 24.92 7.891 30.426 28.939 1474.9514 07:29:41.69M 2018-04-15T07:29:38.885Z|I-OCEAN7-304-0616641| 24.92 7.891 30.484 28.999 1475.0271 07:29:46.76M 2018-04-15T07:29:43.953Z|I-OCEAN7-304-0616641| 24.91 7.891 30.484 28.999 1475.0275 07:29:51.82M 2018-04-15T07:29:49.017Z|I-OCEAN7-304-0616641| 24.89 7.891 30.439 28.951 1474.9694 07:29:56.89M 2018-04-15T07:29:53.821Z|I-OCEAN7-304-0616641| 24.86 7.891 30.462 28.976 1474.9987 07:30:01.95M 2018-04-15T07:29:58.886Z|I-OCEAN7-304-0616641| 24.86 7.892 30.492 29.007 1475.0380 07:30:06.75M