2018-04-15T07:25:00.401Z|I-OCEAN7-304-0616641|  24.99   7.893  30.390  28.899 1474.9124 07:25:08.18M
2018-04-15T07:25:05.373Z|I-OCEAN7-304-0616641|  24.97   7.893  30.387  28.895 1474.9063 07:25:13.33M
2018-04-15T07:25:10.438Z|I-OCEAN7-304-0616641|  24.94   7.893  30.351  28.858 1474.8595 07:25:18.31M
2018-04-15T07:25:15.503Z|I-OCEAN7-304-0616641|  24.97   7.892  30.351  28.858 1474.8589 07:25:23.37M
2018-04-15T07:25:20.569Z|I-OCEAN7-304-0616641|  24.97   7.892  30.420  28.931 1474.9489 07:25:28.43M
2018-04-15T07:25:25.633Z|I-OCEAN7-304-0616641|  24.94   7.892  30.421  28.932 1474.9481 07:25:33.50M
2018-04-15T07:25:30.696Z|I-OCEAN7-304-0616641|  24.94   7.892  30.432  28.943 1474.9624 07:25:38.56M
2018-04-15T07:25:35.765Z|I-OCEAN7-304-0616641|  24.94   7.892  30.451  28.964 1474.9883 07:25:43.62M
2018-04-15T07:25:40.827Z|I-OCEAN7-304-0616641|  25.01   7.892  30.497  29.012 1475.0487 07:25:48.69M
2018-04-15T07:25:45.895Z|I-OCEAN7-304-0616641|  24.99   7.892  30.529  29.045 1475.0901 07:25:53.75M
2018-04-15T07:25:50.955Z|I-OCEAN7-304-0616641|  24.99   7.892  30.480  28.994 1475.0253 07:25:58.82M
2018-04-15T07:25:56.025Z|I-OCEAN7-304-0616641|  24.99   7.892  30.480  28.995 1475.0258 07:26:03.88M