2018-04-15T07:23:03.813Z|I-OCEAN7-304-0616641|  24.98   7.893  30.436  28.947 1474.9723 07:23:11.67M
2018-04-15T07:23:08.879Z|I-OCEAN7-304-0616641|  25.03   7.893  30.400  28.910 1474.9259 07:23:16.73M
2018-04-15T07:23:13.943Z|I-OCEAN7-304-0616641|  24.98   7.893  30.433  28.944 1474.9661 07:23:21.80M
2018-04-15T07:23:19.005Z|I-OCEAN7-304-0616641|  25.03   7.892  30.424  28.934 1474.9547 07:23:26.86M
2018-04-15T07:23:24.068Z|I-OCEAN7-304-0616641|  25.03   7.892  30.409  28.919 1474.9352 07:23:31.92M
2018-04-15T07:23:29.137Z|I-OCEAN7-304-0616641|  25.03   7.892  30.409  28.919 1474.9341 07:23:37.00M
2018-04-15T07:23:34.202Z|I-OCEAN7-304-0616641|  25.03   7.892  30.402  28.912 1474.9250 07:23:42.07M
2018-04-15T07:23:39.267Z|I-OCEAN7-304-0616641|  24.96   7.892  30.402  28.912 1474.9237 07:23:47.13M
2018-04-15T07:23:44.332Z|I-OCEAN7-304-0616641|  24.96   7.892  30.440  28.952 1474.9747 07:23:52.20M
2018-04-15T07:23:49.397Z|I-OCEAN7-304-0616641|  24.96   7.892  30.440  28.951 1474.9745 07:23:57.26M
2018-04-15T07:23:54.462Z|I-OCEAN7-304-0616641|  24.97   7.893  30.361  28.869 1474.8729 07:24:02.33M
2018-04-15T07:23:59.528Z|I-OCEAN7-304-0616641|  24.96   7.893  30.361  28.868 1474.8732 07:24:07.39M