2018-04-15T07:18:01.991Z|I-OCEAN7-304-0616641|  25.09   7.891  30.450  28.964 1474.9852 07:18:09.83M
2018-04-15T07:18:07.056Z|I-OCEAN7-304-0616641|  25.10   7.891  30.475  28.989 1475.0170 07:18:14.89M
2018-04-15T07:18:11.862Z|I-OCEAN7-304-0616641|  25.16   7.891  30.466  28.980 1475.0081 07:18:19.96M
2018-04-15T07:18:16.924Z|I-OCEAN7-304-0616641|  25.15   7.891  30.450  28.962 1474.9874 07:18:24.77M
2018-04-15T07:18:21.990Z|I-OCEAN7-304-0616641|  25.15   7.892  30.448  28.961 1474.9871 07:18:29.83M
2018-04-15T07:18:27.056Z|I-OCEAN7-304-0616641|  25.13   7.892  30.450  28.962 1474.9897 07:18:34.89M
2018-04-15T07:18:32.119Z|I-OCEAN7-304-0616641|  25.10   7.893  30.437  28.948 1474.9729 07:18:39.96M
2018-04-15T07:18:37.187Z|I-OCEAN7-304-0616641|  25.01   7.893  30.429  28.939 1474.9619 07:18:45.04M
2018-04-15T07:18:42.249Z|I-OCEAN7-304-0616641|  25.09   7.893  30.427  28.938 1474.9611 07:18:50.11M
2018-04-15T07:18:47.315Z|I-OCEAN7-304-0616641|  25.09   7.893  30.426  28.936 1474.9595 07:18:55.17M
2018-04-15T07:18:52.382Z|I-OCEAN7-304-0616641|  25.09   7.893  30.425  28.935 1474.9583 07:19:00.23M
2018-04-15T07:18:57.446Z|I-OCEAN7-304-0616641|  25.08   7.893  30.411  28.921 1474.9393 07:19:05.30M