2018-04-15T07:14:04.192Z|I-OCEAN7-304-0616641| 25.15 7.891 30.559 29.077 1475.1296 07:14:12.04M 2018-04-15T07:14:09.259Z|I-OCEAN7-304-0616641| 25.13 7.892 30.548 29.066 1475.1162 07:14:17.10M 2018-04-15T07:14:14.324Z|I-OCEAN7-304-0616641| 25.12 7.892 30.554 29.072 1475.1239 07:14:22.17M 2018-04-15T07:14:19.387Z|I-OCEAN7-304-0616641| 25.12 7.892 30.586 29.105 1475.1664 07:14:27.23M 2018-04-15T07:14:24.453Z|I-OCEAN7-304-0616641| 25.13 7.893 30.585 29.104 1475.1670 07:14:32.29M 2018-04-15T07:14:29.518Z|I-OCEAN7-304-0616641| 25.13 7.893 30.558 29.075 1475.1320 07:14:37.36M 2018-04-15T07:14:34.584Z|I-OCEAN7-304-0616641| 25.13 7.893 30.512 29.027 1475.0723 07:14:42.42M 2018-04-15T07:14:39.650Z|I-OCEAN7-304-0616641| 25.13 7.893 30.474 28.987 1475.0220 07:14:47.48M 2018-04-15T07:14:44.714Z|I-OCEAN7-304-0616641| 25.24 7.893 30.519 29.034 1475.0819 07:14:52.55M 2018-04-15T07:14:49.780Z|I-OCEAN7-304-0616641| 25.11 7.891 30.519 29.036 1475.0747 07:14:57.61M 2018-04-15T07:14:54.845Z|I-OCEAN7-304-0616641| 25.18 7.890 30.495 29.011 1475.0439 07:15:02.68M 2018-04-15T07:14:59.910Z|I-OCEAN7-304-0616641| 25.18 7.890 30.543 29.061 1475.1055 07:15:07.74M