2018-04-15T07:14:04.192Z|I-OCEAN7-304-0616641|  25.15   7.891  30.559  29.077 1475.1296 07:14:12.04M
2018-04-15T07:14:09.259Z|I-OCEAN7-304-0616641|  25.13   7.892  30.548  29.066 1475.1162 07:14:17.10M
2018-04-15T07:14:14.324Z|I-OCEAN7-304-0616641|  25.12   7.892  30.554  29.072 1475.1239 07:14:22.17M
2018-04-15T07:14:19.387Z|I-OCEAN7-304-0616641|  25.12   7.892  30.586  29.105 1475.1664 07:14:27.23M
2018-04-15T07:14:24.453Z|I-OCEAN7-304-0616641|  25.13   7.893  30.585  29.104 1475.1670 07:14:32.29M
2018-04-15T07:14:29.518Z|I-OCEAN7-304-0616641|  25.13   7.893  30.558  29.075 1475.1320 07:14:37.36M
2018-04-15T07:14:34.584Z|I-OCEAN7-304-0616641|  25.13   7.893  30.512  29.027 1475.0723 07:14:42.42M
2018-04-15T07:14:39.650Z|I-OCEAN7-304-0616641|  25.13   7.893  30.474  28.987 1475.0220 07:14:47.48M
2018-04-15T07:14:44.714Z|I-OCEAN7-304-0616641|  25.24   7.893  30.519  29.034 1475.0819 07:14:52.55M
2018-04-15T07:14:49.780Z|I-OCEAN7-304-0616641|  25.11   7.891  30.519  29.036 1475.0747 07:14:57.61M
2018-04-15T07:14:54.845Z|I-OCEAN7-304-0616641|  25.18   7.890  30.495  29.011 1475.0439 07:15:02.68M
2018-04-15T07:14:59.910Z|I-OCEAN7-304-0616641|  25.18   7.890  30.543  29.061 1475.1055 07:15:07.74M