2018-04-15T07:12:02.893Z|I-OCEAN7-304-0616641|  25.22   7.895  30.374  28.881 1474.8994 07:12:10.72M
2018-04-15T07:12:07.958Z|I-OCEAN7-304-0616641|  25.18   7.894  30.335  28.840 1474.8467 07:12:15.78M
2018-04-15T07:12:13.024Z|I-OCEAN7-304-0616641|  25.20   7.894  30.361  28.868 1474.8804 07:12:20.85M
2018-04-15T07:12:18.087Z|I-OCEAN7-304-0616641|  25.14   7.894  30.432  28.942 1474.9698 07:12:25.91M
2018-04-15T07:12:22.894Z|I-OCEAN7-304-0616641|  25.19   7.893  30.432  28.942 1474.9707 07:12:30.97M
2018-04-15T07:12:27.958Z|I-OCEAN7-304-0616641|  25.19   7.893  30.490  29.003 1475.0459 07:12:35.78M
2018-04-15T07:12:33.022Z|I-OCEAN7-304-0616641|  25.22   7.893  30.455  28.967 1475.0002 07:12:40.84M
2018-04-15T07:12:38.084Z|I-OCEAN7-304-0616641|  25.19   7.893  30.456  28.968 1474.9998 07:12:45.91M
2018-04-15T07:12:43.154Z|I-OCEAN7-304-0616641|  25.19   7.893  30.456  28.969 1475.0000 07:12:50.97M
2018-04-15T07:12:48.218Z|I-OCEAN7-304-0616641|  25.17   7.893  30.515  29.030 1475.0759 07:12:56.06M
2018-04-15T07:12:53.284Z|I-OCEAN7-304-0616641|  25.21   7.893  30.505  29.020 1475.0637 07:13:01.12M
2018-04-15T07:12:58.347Z|I-OCEAN7-304-0616641|  25.25   7.892  30.522  29.038 1475.0865 07:13:06.19M