2018-04-15T07:12:02.893Z|I-OCEAN7-304-0616641| 25.22 7.895 30.374 28.881 1474.8994 07:12:10.72M 2018-04-15T07:12:07.958Z|I-OCEAN7-304-0616641| 25.18 7.894 30.335 28.840 1474.8467 07:12:15.78M 2018-04-15T07:12:13.024Z|I-OCEAN7-304-0616641| 25.20 7.894 30.361 28.868 1474.8804 07:12:20.85M 2018-04-15T07:12:18.087Z|I-OCEAN7-304-0616641| 25.14 7.894 30.432 28.942 1474.9698 07:12:25.91M 2018-04-15T07:12:22.894Z|I-OCEAN7-304-0616641| 25.19 7.893 30.432 28.942 1474.9707 07:12:30.97M 2018-04-15T07:12:27.958Z|I-OCEAN7-304-0616641| 25.19 7.893 30.490 29.003 1475.0459 07:12:35.78M 2018-04-15T07:12:33.022Z|I-OCEAN7-304-0616641| 25.22 7.893 30.455 28.967 1475.0002 07:12:40.84M 2018-04-15T07:12:38.084Z|I-OCEAN7-304-0616641| 25.19 7.893 30.456 28.968 1474.9998 07:12:45.91M 2018-04-15T07:12:43.154Z|I-OCEAN7-304-0616641| 25.19 7.893 30.456 28.969 1475.0000 07:12:50.97M 2018-04-15T07:12:48.218Z|I-OCEAN7-304-0616641| 25.17 7.893 30.515 29.030 1475.0759 07:12:56.06M 2018-04-15T07:12:53.284Z|I-OCEAN7-304-0616641| 25.21 7.893 30.505 29.020 1475.0637 07:13:01.12M 2018-04-15T07:12:58.347Z|I-OCEAN7-304-0616641| 25.25 7.892 30.522 29.038 1475.0865 07:13:06.19M