2018-04-15T07:10:01.851Z|I-OCEAN7-304-0616641| 25.21 7.893 30.681 29.205 1475.2930 07:10:09.67M 2018-04-15T07:10:06.915Z|I-OCEAN7-304-0616641| 25.22 7.892 30.656 29.179 1475.2599 07:10:14.74M 2018-04-15T07:10:11.982Z|I-OCEAN7-304-0616641| 25.30 7.892 30.587 29.106 1475.1698 07:10:19.80M 2018-04-15T07:10:16.786Z|I-OCEAN7-304-0616641| 25.21 7.892 30.598 29.118 1475.1815 07:10:24.86M 2018-04-15T07:10:21.850Z|I-OCEAN7-304-0616641| 25.21 7.892 30.576 29.095 1475.1528 07:10:29.67M 2018-04-15T07:10:26.916Z|I-OCEAN7-304-0616641| 25.21 7.891 30.550 29.068 1475.1191 07:10:34.74M 2018-04-15T07:10:31.981Z|I-OCEAN7-304-0616641| 25.21 7.891 30.549 29.068 1475.1177 07:10:39.80M 2018-04-15T07:10:37.046Z|I-OCEAN7-304-0616641| 25.21 7.891 30.498 29.014 1475.0504 07:10:44.86M 2018-04-15T07:10:42.109Z|I-OCEAN7-304-0616641| 25.17 7.891 30.489 29.004 1475.0381 07:10:49.93M 2018-04-15T07:10:47.177Z|I-OCEAN7-304-0616641| 25.17 7.891 30.471 28.986 1475.0145 07:10:55.01M 2018-04-15T07:10:52.242Z|I-OCEAN7-304-0616641| 25.18 7.891 30.470 28.984 1475.0122 07:11:00.08M 2018-04-15T07:10:57.302Z|I-OCEAN7-304-0616641| 25.18 7.891 30.479 28.993 1475.0237 07:11:05.14M