2018-04-15T07:10:01.851Z|I-OCEAN7-304-0616641|  25.21   7.893  30.681  29.205 1475.2930 07:10:09.67M
2018-04-15T07:10:06.915Z|I-OCEAN7-304-0616641|  25.22   7.892  30.656  29.179 1475.2599 07:10:14.74M
2018-04-15T07:10:11.982Z|I-OCEAN7-304-0616641|  25.30   7.892  30.587  29.106 1475.1698 07:10:19.80M
2018-04-15T07:10:16.786Z|I-OCEAN7-304-0616641|  25.21   7.892  30.598  29.118 1475.1815 07:10:24.86M
2018-04-15T07:10:21.850Z|I-OCEAN7-304-0616641|  25.21   7.892  30.576  29.095 1475.1528 07:10:29.67M
2018-04-15T07:10:26.916Z|I-OCEAN7-304-0616641|  25.21   7.891  30.550  29.068 1475.1191 07:10:34.74M
2018-04-15T07:10:31.981Z|I-OCEAN7-304-0616641|  25.21   7.891  30.549  29.068 1475.1177 07:10:39.80M
2018-04-15T07:10:37.046Z|I-OCEAN7-304-0616641|  25.21   7.891  30.498  29.014 1475.0504 07:10:44.86M
2018-04-15T07:10:42.109Z|I-OCEAN7-304-0616641|  25.17   7.891  30.489  29.004 1475.0381 07:10:49.93M
2018-04-15T07:10:47.177Z|I-OCEAN7-304-0616641|  25.17   7.891  30.471  28.986 1475.0145 07:10:55.01M
2018-04-15T07:10:52.242Z|I-OCEAN7-304-0616641|  25.18   7.891  30.470  28.984 1475.0122 07:11:00.08M
2018-04-15T07:10:57.302Z|I-OCEAN7-304-0616641|  25.18   7.891  30.479  28.993 1475.0237 07:11:05.14M