2018-04-15T07:05:03.273Z|I-OCEAN7-304-0616641|  25.36   7.892  30.521  29.037 1475.0865 07:05:11.09M
2018-04-15T07:05:08.338Z|I-OCEAN7-304-0616641|  25.34   7.892  30.513  29.029 1475.0758 07:05:16.16M
2018-04-15T07:05:13.401Z|I-OCEAN7-304-0616641|  25.24   7.892  30.513  29.028 1475.0734 07:05:21.22M
2018-04-15T07:05:18.470Z|I-OCEAN7-304-0616641|  25.24   7.892  30.518  29.034 1475.0809 07:05:26.28M
2018-04-15T07:05:23.535Z|I-OCEAN7-304-0616641|  25.28   7.892  30.519  29.035 1475.0829 07:05:31.35M
2018-04-15T07:05:28.599Z|I-OCEAN7-304-0616641|  25.36   7.893  30.549  29.066 1475.1239 07:05:36.41M
2018-04-15T07:05:33.712Z|I-OCEAN7-304-0616641|  25.25   7.893  30.518  29.033 1475.0823 07:05:41.48M
2018-04-15T07:05:38.731Z|I-OCEAN7-304-0616641|  25.31   7.893  30.491  29.005 1475.0483 07:05:46.59M
2018-04-15T07:05:43.793Z|I-OCEAN7-304-0616641|  25.25   7.893  30.482  28.995 1475.0369 07:05:51.61M
2018-04-15T07:05:48.859Z|I-OCEAN7-304-0616641|  25.36   7.893  30.468  28.980 1475.0190 07:05:56.67M
2018-04-15T07:05:53.922Z|I-OCEAN7-304-0616641|  25.34   7.893  30.423  28.933 1474.9594 07:06:01.73M
2018-04-15T07:05:58.989Z|I-OCEAN7-304-0616641|  25.34   7.892  30.433  28.944 1474.9713 07:06:06.79M