2018-04-15T07:03:02.232Z|I-OCEAN7-304-0616641|  25.36   7.895  30.537  29.051 1475.1135 07:03:10.04M
2018-04-15T07:03:07.297Z|I-OCEAN7-304-0616641|  25.36   7.895  30.550  29.065 1475.1317 07:03:15.11M
2018-04-15T07:03:12.388Z|I-OCEAN7-304-0616641|  25.39   7.895  30.531  29.045 1475.1071 07:03:20.18M
2018-04-15T07:03:17.429Z|I-OCEAN7-304-0616641|  25.34   7.895  30.507  29.020 1475.0753 07:03:25.24M
2018-04-15T07:03:22.494Z|I-OCEAN7-304-0616641|  25.29   7.895  30.500  29.013 1475.0646 07:03:30.30M
2018-04-15T07:03:27.560Z|I-OCEAN7-304-0616641|  25.43   7.895  30.660  29.180 1475.2744 07:03:35.37M
2018-04-15T07:03:32.363Z|I-OCEAN7-304-0616641|  25.34   7.895  30.625  29.144 1475.2277 07:03:40.43M
2018-04-15T07:03:37.425Z|I-OCEAN7-304-0616641|  25.34   7.895  30.601  29.119 1475.1968 07:03:45.24M
2018-04-15T07:03:42.234Z|I-OCEAN7-304-0616641|  25.33   7.895  30.565  29.081 1475.1490 07:03:50.30M
2018-04-15T07:03:47.296Z|I-OCEAN7-304-0616641|  25.37   7.894  30.480  28.992 1475.0385 07:03:55.11M
2018-04-15T07:03:52.363Z|I-OCEAN7-304-0616641|  25.37   7.894  30.506  29.020 1475.0719 07:04:00.18M
2018-04-15T07:03:57.426Z|I-OCEAN7-304-0616641|  25.32   7.894  30.536  29.051 1475.1091 07:04:05.24M