2018-04-15T07:01:00.671Z|I-OCEAN7-304-0616641|  25.40   7.893  30.680  29.203 1475.2959 07:01:08.47M
2018-04-15T07:01:05.737Z|I-OCEAN7-304-0616641|  25.40   7.893  30.601  29.120 1475.1931 07:01:13.54M
2018-04-15T07:01:10.800Z|I-OCEAN7-304-0616641|  25.45   7.893  30.548  29.064 1475.1250 07:01:18.60M
2018-04-15T07:01:15.864Z|I-OCEAN7-304-0616641|  25.40   7.893  30.548  29.065 1475.1248 07:01:23.66M
2018-04-15T07:01:20.930Z|I-OCEAN7-304-0616641|  25.38   7.893  30.550  29.066 1475.1256 07:01:28.73M
2018-04-15T07:01:25.994Z|I-OCEAN7-304-0616641|  25.38   7.893  30.551  29.067 1475.1274 07:01:33.79M
2018-04-15T07:01:31.061Z|I-OCEAN7-304-0616641|  25.38   7.893  30.552  29.069 1475.1285 07:01:38.85M
2018-04-15T07:01:36.128Z|I-OCEAN7-304-0616641|  25.34   7.892  30.532  29.049 1475.1013 07:01:43.92M
2018-04-15T07:01:41.191Z|I-OCEAN7-304-0616641|  25.42   7.892  30.486  29.000 1475.0415 07:01:49.01M
2018-04-15T07:01:46.254Z|I-OCEAN7-304-0616641|  25.41   7.892  30.511  29.026 1475.0741 07:01:54.07M
2018-04-15T07:01:51.321Z|I-OCEAN7-304-0616641|  25.42   7.892  30.505  29.020 1475.0654 07:01:59.13M
2018-04-15T07:01:56.385Z|I-OCEAN7-304-0616641|  25.32   7.892  30.504  29.019 1475.0631 07:02:04.19M