2018-04-15T06:59:04.436Z|I-OCEAN7-304-0616641|  25.35   7.894  30.468  28.980 1475.0206 06:59:12.24M
2018-04-15T06:59:09.501Z|I-OCEAN7-304-0616641|  25.48   7.894  30.439  28.949 1474.9858 06:59:17.30M
2018-04-15T06:59:14.577Z|I-OCEAN7-304-0616641|  25.39   7.894  30.553  29.069 1475.1321 06:59:22.37M
2018-04-15T06:59:19.627Z|I-OCEAN7-304-0616641|  25.49   7.894  30.553  29.068 1475.1335 06:59:27.43M
2018-04-15T06:59:24.695Z|I-OCEAN7-304-0616641|  25.36   7.894  30.553  29.069 1475.1315 06:59:32.49M
2018-04-15T06:59:29.758Z|I-OCEAN7-304-0616641|  25.38   7.894  30.628  29.148 1475.2294 06:59:37.56M
2018-04-15T06:59:34.826Z|I-OCEAN7-304-0616641|  25.38   7.893  30.534  29.050 1475.1064 06:59:42.62M
2018-04-15T06:59:39.888Z|I-OCEAN7-304-0616641|  25.43   7.893  30.486  28.999 1475.0428 06:59:47.68M
2018-04-15T06:59:44.953Z|I-OCEAN7-304-0616641|  25.41   7.892  30.486  29.000 1475.0417 06:59:52.74M
2018-04-15T06:59:49.762Z|I-OCEAN7-304-0616641|  25.41   7.892  30.487  29.001 1475.0422 06:59:57.81M
2018-04-15T06:59:54.826Z|I-OCEAN7-304-0616641|  25.44   7.892  30.444  28.955 1474.9862 07:00:02.62M
2018-04-15T06:59:59.891Z|I-OCEAN7-304-0616641|  25.42   7.892  30.495  29.010 1475.0524 07:00:07.68M