2018-04-15T06:55:01.572Z|I-OCEAN7-304-0616641|
  25.40   7.891  30.418  28.930 1474.9496 06:55:09.38M
2018-04-15T06:55:06.636Z|I-OCEAN7-304-0616641|  25.48   7.891  30.419  28.931 1474.9514 06:55:14.42M
2018-04-15T06:55:11.699Z|I-OCEAN7-304-0616641|  25.54   7.891  30.463  28.977 1475.0096 06:55:19.49M
2018-04-15T06:55:16.766Z|I-OCEAN7-304-0616641|  25.49   7.891  30.440  28.952 1474.9791 06:55:24.55M
2018-04-15T06:55:21.833Z|I-OCEAN7-304-0616641|  25.49   7.891  30.439  28.952 1474.9790 06:55:29.62M
2018-04-15T06:55:26.894Z|I-OCEAN7-304-0616641|  25.49   7.892  30.474  28.988 1475.0256 06:55:34.68M
2018-04-15T06:55:31.962Z|I-OCEAN7-304-0616641|  25.49   7.892  30.481  28.995 1475.0347 06:55:39.74M
2018-04-15T06:55:36.768Z|I-OCEAN7-304-0616641|  25.49   7.891  30.434  28.946 1474.9707 06:55:44.81M
2018-04-15T06:55:41.830Z|I-OCEAN7-304-0616641|  25.50   7.891  30.457  28.971 1475.0009 06:55:49.62M
2018-04-15T06:55:46.897Z|I-OCEAN7-304-0616641|  25.50   7.891  30.496  29.012 1475.0516 06:55:54.68M
2018-04-15T06:55:51.962Z|I-OCEAN7-304-0616641|  25.50   7.891  30.406  28.917 1474.9333 06:55:59.75M
2018-04-15T06:55:57.026Z|I-OCEAN7-304-0616641|  25.50   7.890  30.437  28.950 1474.9736 06:56:04.81M