2018-04-15T06:48:01.695Z|I-OCEAN7-304-0616641|  25.62   7.891  30.475  28.989 1475.0271 06:48:09.46M
2018-04-15T06:48:06.757Z|I-OCEAN7-304-0616641|  25.55   7.891  30.452  28.965 1474.9961 06:48:14.53M
2018-04-15T06:48:11.823Z|I-OCEAN7-304-0616641|  25.62   7.891  30.452  28.965 1474.9960 06:48:19.59M
2018-04-15T06:48:16.886Z|I-OCEAN7-304-0616641|  25.62   7.891  30.440  28.953 1474.9800 06:48:24.65M
2018-04-15T06:48:21.952Z|I-OCEAN7-304-0616641|  25.61   7.890  30.368  28.878 1474.8855 06:48:29.72M
2018-04-15T06:48:27.018Z|I-OCEAN7-304-0616641|  25.61   7.890  30.423  28.936 1474.9570 06:48:34.78M
2018-04-15T06:48:32.085Z|I-OCEAN7-304-0616641|  25.54   7.890  30.402  28.913 1474.9288 06:48:39.85M
2018-04-15T06:48:37.150Z|I-OCEAN7-304-0616641|  25.67   7.891  30.578  29.098 1475.1611 06:48:44.91M
2018-04-15T06:48:42.214Z|I-OCEAN7-304-0616641|  25.49   7.891  30.555  29.073 1475.1282 06:48:50.97M
2018-04-15T06:48:47.280Z|I-OCEAN7-304-0616641|  25.64   7.891  30.504  29.020 1475.0643 06:48:55.06M
2018-04-15T06:48:52.345Z|I-OCEAN7-304-0616641|  25.53   7.890  30.529  29.047 1475.0936 06:49:00.12M
2018-04-15T06:48:57.149Z|I-OCEAN7-304-0616641|  25.62   7.890  30.485  29.000 1475.0366 06:49:05.19M