2018-04-15T06:48:01.695Z|I-OCEAN7-304-0616641| 25.62 7.891 30.475 28.989 1475.0271 06:48:09.46M 2018-04-15T06:48:06.757Z|I-OCEAN7-304-0616641| 25.55 7.891 30.452 28.965 1474.9961 06:48:14.53M 2018-04-15T06:48:11.823Z|I-OCEAN7-304-0616641| 25.62 7.891 30.452 28.965 1474.9960 06:48:19.59M 2018-04-15T06:48:16.886Z|I-OCEAN7-304-0616641| 25.62 7.891 30.440 28.953 1474.9800 06:48:24.65M 2018-04-15T06:48:21.952Z|I-OCEAN7-304-0616641| 25.61 7.890 30.368 28.878 1474.8855 06:48:29.72M 2018-04-15T06:48:27.018Z|I-OCEAN7-304-0616641| 25.61 7.890 30.423 28.936 1474.9570 06:48:34.78M 2018-04-15T06:48:32.085Z|I-OCEAN7-304-0616641| 25.54 7.890 30.402 28.913 1474.9288 06:48:39.85M 2018-04-15T06:48:37.150Z|I-OCEAN7-304-0616641| 25.67 7.891 30.578 29.098 1475.1611 06:48:44.91M 2018-04-15T06:48:42.214Z|I-OCEAN7-304-0616641| 25.49 7.891 30.555 29.073 1475.1282 06:48:50.97M 2018-04-15T06:48:47.280Z|I-OCEAN7-304-0616641| 25.64 7.891 30.504 29.020 1475.0643 06:48:55.06M 2018-04-15T06:48:52.345Z|I-OCEAN7-304-0616641| 25.53 7.890 30.529 29.047 1475.0936 06:49:00.12M 2018-04-15T06:48:57.149Z|I-OCEAN7-304-0616641| 25.62 7.890 30.485 29.000 1475.0366 06:49:05.19M