2018-04-15T06:44:04.159Z|I-OCEAN7-304-0616641|  25.62   7.890  30.426  28.938 1474.9594 06:44:11.90M
2018-04-15T06:44:09.224Z|I-OCEAN7-304-0616641|  25.65   7.890  30.457  28.972 1475.0004 06:44:16.97M
2018-04-15T06:44:14.288Z|I-OCEAN7-304-0616641|  25.65   7.890  30.561  29.080 1475.1357 06:44:22.05M
2018-04-15T06:44:19.354Z|I-OCEAN7-304-0616641|  25.64   7.890  30.561  29.080 1475.1360 06:44:27.12M
2018-04-15T06:44:24.419Z|I-OCEAN7-304-0616641|  25.63   7.890  30.572  29.092 1475.1508 06:44:32.18M
2018-04-15T06:44:29.483Z|I-OCEAN7-304-0616641|  25.66   7.890  30.547  29.065 1475.1189 06:44:37.25M
2018-04-15T06:44:34.547Z|I-OCEAN7-304-0616641|  25.65   7.891  30.585  29.105 1475.1686 06:44:42.31M
2018-04-15T06:44:39.615Z|I-OCEAN7-304-0616641|  25.73   7.891  30.562  29.081 1475.1409 06:44:47.37M
2018-04-15T06:44:44.679Z|I-OCEAN7-304-0616641|  25.61   7.891  30.748  29.276 1475.3809 06:44:52.44M
2018-04-15T06:44:49.744Z|I-OCEAN7-304-0616641|  25.70   7.891  30.656  29.180 1475.2637 06:44:57.50M
2018-04-15T06:44:54.808Z|I-OCEAN7-304-0616641|  25.66   7.891  30.583  29.103 1475.1677 06:45:02.56M
2018-04-15T06:44:59.874Z|I-OCEAN7-304-0616641|  25.66   7.891  30.454  28.967 1474.9990 06:45:07.63M