2018-04-15T06:39:00.518Z|I-OCEAN7-304-0616641|  25.73   7.885  30.344  28.857 1474.8417 06:39:08.26M
2018-04-15T06:39:05.581Z|I-OCEAN7-304-0616641|  25.73   7.886  30.383  28.897 1474.8939 06:39:13.33M
2018-04-15T06:39:10.649Z|I-OCEAN7-304-0616641|  25.64   7.887  30.440  28.956 1474.9684 06:39:18.39M
2018-04-15T06:39:15.714Z|I-OCEAN7-304-0616641|  25.77   7.887  30.460  28.977 1474.9987 06:39:23.45M
2018-04-15T06:39:20.779Z|I-OCEAN7-304-0616641|  25.69   7.888  30.435  28.950 1474.9661 06:39:28.52M
2018-04-15T06:39:25.843Z|I-OCEAN7-304-0616641|  25.76   7.888  30.399  28.912 1474.9213 06:39:33.58M
2018-04-15T06:39:30.909Z|I-OCEAN7-304-0616641|  25.65   7.888  30.369  28.880 1474.8796 06:39:38.65M
2018-04-15T06:39:35.974Z|I-OCEAN7-304-0616641|  25.84   7.888  30.427  28.942 1474.9598 06:39:43.71M
2018-04-15T06:39:41.039Z|I-OCEAN7-304-0616641|  25.67   7.888  30.555  29.076 1475.1241 06:39:48.77M
2018-04-15T06:39:46.105Z|I-OCEAN7-304-0616641|  25.74   7.888  30.581  29.103 1475.1593 06:39:53.84M
2018-04-15T06:39:51.168Z|I-OCEAN7-304-0616641|  25.68   7.889  30.607  29.130 1475.1920 06:39:58.90M
2018-04-15T06:39:56.233Z|I-OCEAN7-304-0616641|  25.77   7.889  30.533  29.052 1475.0997 06:40:03.96M