2018-04-15T06:37:04.023Z|I-OCEAN7-304-0616641| 25.79 7.890 30.348 28.856 1474.8607 06:37:11.75M 2018-04-15T06:37:09.084Z|I-OCEAN7-304-0616641| 25.78 7.890 30.302 28.808 1474.8002 06:37:16.81M 2018-04-15T06:37:14.154Z|I-OCEAN7-304-0616641| 25.78 7.889 30.307 28.814 1474.8066 06:37:21.87M 2018-04-15T06:37:19.218Z|I-OCEAN7-304-0616641| 25.79 7.890 30.340 28.849 1474.8505 06:37:26.94M 2018-04-15T06:37:24.282Z|I-OCEAN7-304-0616641| 25.79 7.890 30.303 28.809 1474.8027 06:37:32.03M 2018-04-15T06:37:29.372Z|I-OCEAN7-304-0616641| 25.79 7.890 30.330 28.838 1474.8384 06:37:37.09M 2018-04-15T06:37:34.413Z|I-OCEAN7-304-0616641| 25.73 7.890 30.382 28.892 1474.9055 06:37:42.15M 2018-04-15T06:37:39.476Z|I-OCEAN7-304-0616641| 25.81 7.890 30.295 28.800 1474.7927 06:37:47.22M 2018-04-15T06:37:44.543Z|I-OCEAN7-304-0616641| 25.73 7.890 30.294 28.800 1474.7909 06:37:52.28M 2018-04-15T06:37:49.606Z|I-OCEAN7-304-0616641| 25.81 7.891 30.351 28.860 1474.8684 06:37:57.35M 2018-04-15T06:37:54.673Z|I-OCEAN7-304-0616641| 25.81 7.891 30.422 28.933 1474.9604 06:38:02.41M 2018-04-15T06:37:59.739Z|I-OCEAN7-304-0616641| 25.74 7.891 30.428 28.939 1474.9677 06:38:07.47M