2018-04-15T06:35:02.722Z|I-OCEAN7-304-0616641|  25.75   7.889  30.427  28.940 1474.9608 06:35:10.45M
2018-04-15T06:35:07.788Z|I-OCEAN7-304-0616641|  25.80   7.889  30.383  28.894 1474.9054 06:35:15.51M
2018-04-15T06:35:12.854Z|I-OCEAN7-304-0616641|  25.74   7.889  30.373  28.884 1474.8916 06:35:20.58M
2018-04-15T06:35:17.918Z|I-OCEAN7-304-0616641|  25.83   7.889  30.403  28.915 1474.9315 06:35:25.64M
2018-04-15T06:35:22.724Z|I-OCEAN7-304-0616641|  25.82   7.889  30.403  28.915 1474.9320 06:35:30.71M
2018-04-15T06:35:27.787Z|I-OCEAN7-304-0616641|  25.82   7.887  30.327  28.837 1474.8271 06:35:35.52M
2018-04-15T06:35:32.850Z|I-OCEAN7-304-0616641|  25.77   7.887  30.393  28.906 1474.9114 06:35:40.58M
2018-04-15T06:35:37.915Z|I-OCEAN7-304-0616641|  25.82   7.887  30.399  28.912 1474.9193 06:35:45.64M
2018-04-15T06:35:42.983Z|I-OCEAN7-304-0616641|  25.76   7.887  30.399  28.912 1474.9185 06:35:50.70M
2018-04-15T06:35:48.048Z|I-OCEAN7-304-0616641|  25.74   7.887  30.389  28.903 1474.9053 06:35:55.77M
2018-04-15T06:35:53.112Z|I-OCEAN7-304-0616641|  25.74   7.887  30.474  28.992 1475.0149 06:36:00.83M
2018-04-15T06:35:58.175Z|I-OCEAN7-304-0616641|  25.78   7.887  30.515  29.035 1475.0693 06:36:05.90M