2018-04-15T06:31:00.384Z|I-OCEAN7-304-0616641|  25.84   7.890  30.397  28.909 1474.9250 06:31:08.11M
2018-04-15T06:31:05.449Z|I-OCEAN7-304-0616641|  25.83   7.890  30.363  28.872 1474.8806 06:31:13.17M
2018-04-15T06:31:10.513Z|I-OCEAN7-304-0616641|  25.89   7.890  30.373  28.883 1474.8962 06:31:18.23M
2018-04-15T06:31:15.578Z|I-OCEAN7-304-0616641|  25.80   7.890  30.374  28.884 1474.8967 06:31:23.30M
2018-04-15T06:31:20.643Z|I-OCEAN7-304-0616641|  25.86   7.890  30.368  28.878 1474.8901 06:31:28.36M
2018-04-15T06:31:25.709Z|I-OCEAN7-304-0616641|  25.77   7.891  30.348  28.856 1474.8628 06:31:33.42M
2018-04-15T06:31:30.773Z|I-OCEAN7-304-0616641|  25.85   7.891  30.427  28.939 1474.9670 06:31:38.49M
2018-04-15T06:31:35.837Z|I-OCEAN7-304-0616641|  25.87   7.891  30.510  29.026 1475.0752 06:31:43.55M
2018-04-15T06:31:40.904Z|I-OCEAN7-304-0616641|  25.81   7.891  30.510  29.026 1475.0748 06:31:48.61M
2018-04-15T06:31:45.970Z|I-OCEAN7-304-0616641|  25.96   7.891  30.519  29.036 1475.0896 06:31:53.68M
2018-04-15T06:31:51.034Z|I-OCEAN7-304-0616641|  25.90   7.891  30.567  29.086 1475.1497 06:31:58.75M
2018-04-15T06:31:56.099Z|I-OCEAN7-304-0616641|  25.82   7.890  30.624  29.147 1475.2214 06:32:03.81M