2018-04-15T06:26:01.806Z|I-OCEAN7-304-0616641|  25.90   7.888  30.367  28.878 1474.8832 06:26:09.51M
2018-04-15T06:26:06.872Z|I-OCEAN7-304-0616641|  25.90   7.888  30.358  28.869 1474.8693 06:26:14.57M
2018-04-15T06:26:11.938Z|I-OCEAN7-304-0616641|  25.90   7.887  30.483  29.001 1475.0316 06:26:19.63M
2018-04-15T06:26:17.004Z|I-OCEAN7-304-0616641|  25.90   7.887  30.540  29.061 1475.1055 06:26:24.70M
2018-04-15T06:26:22.070Z|I-OCEAN7-304-0616641|  25.98   7.887  30.657  29.184 1475.2583 06:26:29.76M
2018-04-15T06:26:27.132Z|I-OCEAN7-304-0616641|  25.92   7.887  30.623  29.148 1475.2123 06:26:34.83M
2018-04-15T06:26:32.200Z|I-OCEAN7-304-0616641|  25.96   7.887  30.632  29.157 1475.2252 06:26:39.89M
2018-04-15T06:26:37.265Z|I-OCEAN7-304-0616641|  25.89   7.887  30.574  29.096 1475.1489 06:26:44.95M
2018-04-15T06:26:42.328Z|I-OCEAN7-304-0616641|  25.90   7.887  30.541  29.062 1475.1073 06:26:50.04M
2018-04-15T06:26:47.392Z|I-OCEAN7-304-0616641|  25.96   7.888  30.542  29.062 1475.1095 06:26:55.10M
2018-04-15T06:26:52.455Z|I-OCEAN7-304-0616641|  25.88   7.888  30.491  29.008 1475.0416 06:27:00.16M
2018-04-15T06:26:57.523Z|I-OCEAN7-304-0616641|  25.88   7.888  30.491  29.008 1475.0424 06:27:05.23M