2018-04-15T06:24:00.248Z|I-OCEAN7-304-0616641| 25.97 7.886 30.410 28.924 1474.9343 06:24:08.20M 2018-04-15T06:24:05.312Z|I-OCEAN7-304-0616641| 26.06 7.886 30.500 29.020 1475.0537 06:24:13.01M 2018-04-15T06:24:10.402Z|I-OCEAN7-304-0616641| 25.98 7.886 30.477 28.995 1475.0223 06:24:18.08M 2018-04-15T06:24:15.442Z|I-OCEAN7-304-0616641| 25.98 7.887 30.421 28.935 1474.9500 06:24:23.14M 2018-04-15T06:24:20.508Z|I-OCEAN7-304-0616641| 25.96 7.887 30.431 28.946 1474.9634 06:24:28.21M 2018-04-15T06:24:25.575Z|I-OCEAN7-304-0616641| 25.96 7.887 30.521 29.041 1475.0811 06:24:33.27M 2018-04-15T06:24:30.637Z|I-OCEAN7-304-0616641| 25.99 7.887 30.457 28.974 1474.9980 06:24:38.34M 2018-04-15T06:24:35.706Z|I-OCEAN7-304-0616641| 25.90 7.887 30.457 28.973 1474.9969 06:24:43.40M 2018-04-15T06:24:40.768Z|I-OCEAN7-304-0616641| 25.96 7.887 30.489 29.007 1475.0404 06:24:48.46M 2018-04-15T06:24:45.832Z|I-OCEAN7-304-0616641| 25.89 7.887 30.448 28.964 1474.9860 06:24:53.53M 2018-04-15T06:24:50.898Z|I-OCEAN7-304-0616641| 26.00 7.888 30.448 28.964 1474.9882 06:24:58.59M 2018-04-15T06:24:55.964Z|I-OCEAN7-304-0616641| 25.90 7.888 30.439 28.954 1474.9751 06:25:03.65M