2018-04-15T06:24:00.248Z|I-OCEAN7-304-0616641|  25.97   7.886  30.410  28.924 1474.9343 06:24:08.20M
2018-04-15T06:24:05.312Z|I-OCEAN7-304-0616641|  26.06   7.886  30.500  29.020 1475.0537 06:24:13.01M
2018-04-15T06:24:10.402Z|I-OCEAN7-304-0616641|  25.98   7.886  30.477  28.995 1475.0223 06:24:18.08M
2018-04-15T06:24:15.442Z|I-OCEAN7-304-0616641|  25.98   7.887  30.421  28.935 1474.9500 06:24:23.14M
2018-04-15T06:24:20.508Z|I-OCEAN7-304-0616641|  25.96   7.887  30.431  28.946 1474.9634 06:24:28.21M
2018-04-15T06:24:25.575Z|I-OCEAN7-304-0616641|  25.96   7.887  30.521  29.041 1475.0811 06:24:33.27M
2018-04-15T06:24:30.637Z|I-OCEAN7-304-0616641|  25.99   7.887  30.457  28.974 1474.9980 06:24:38.34M
2018-04-15T06:24:35.706Z|I-OCEAN7-304-0616641|  25.90   7.887  30.457  28.973 1474.9969 06:24:43.40M
2018-04-15T06:24:40.768Z|I-OCEAN7-304-0616641|  25.96   7.887  30.489  29.007 1475.0404 06:24:48.46M
2018-04-15T06:24:45.832Z|I-OCEAN7-304-0616641|  25.89   7.887  30.448  28.964 1474.9860 06:24:53.53M
2018-04-15T06:24:50.898Z|I-OCEAN7-304-0616641|  26.00   7.888  30.448  28.964 1474.9882 06:24:58.59M
2018-04-15T06:24:55.964Z|I-OCEAN7-304-0616641|  25.90   7.888  30.439  28.954 1474.9751 06:25:03.65M