2018-04-15T06:22:04.274Z|I-OCEAN7-304-0616641|  26.00   7.888  30.429  28.944 1474.9648 06:22:11.95M
2018-04-15T06:22:09.338Z|I-OCEAN7-304-0616641|  25.96   7.888  30.484  29.001 1475.0344 06:22:17.03M
2018-04-15T06:22:14.405Z|I-OCEAN7-304-0616641|  26.07   7.888  30.485  29.002 1475.0366 06:22:22.09M
2018-04-15T06:22:19.470Z|I-OCEAN7-304-0616641|  25.95   7.887  30.366  28.877 1474.8793 06:22:27.16M
2018-04-15T06:22:24.533Z|I-OCEAN7-304-0616641|  26.01   7.887  30.444  28.960 1474.9824 06:22:32.23M
2018-04-15T06:22:29.598Z|I-OCEAN7-304-0616641|  25.96   7.887  30.406  28.920 1474.9310 06:22:37.29M
2018-04-15T06:22:34.661Z|I-OCEAN7-304-0616641|  25.97   7.887  30.353  28.864 1474.8619 06:22:42.35M
2018-04-15T06:22:39.728Z|I-OCEAN7-304-0616641|  25.97   7.887  30.359  28.871 1474.8698 06:22:47.41M
2018-04-15T06:22:44.794Z|I-OCEAN7-304-0616641|  25.97   7.887  30.373  28.886 1474.8878 06:22:52.48M
2018-04-15T06:22:49.857Z|I-OCEAN7-304-0616641|  26.00   7.886  30.417  28.932 1474.9442 06:22:57.55M
2018-04-15T06:22:54.924Z|I-OCEAN7-304-0616641|  25.96   7.886  30.416  28.931 1474.9425 06:23:02.61M
2018-04-15T06:22:59.987Z|I-OCEAN7-304-0616641|  26.03   7.886  30.436  28.952 1474.9685 06:23:07.67M