2018-04-15T06:20:03.231Z|I-OCEAN7-304-0616641|  26.07   7.887  30.368  28.880 1474.8848 06:20:10.91M
2018-04-15T06:20:08.299Z|I-OCEAN7-304-0616641|  26.07   7.888  30.368  28.880 1474.8855 06:20:15.96M
2018-04-15T06:20:13.365Z|I-OCEAN7-304-0616641|  25.99   7.888  30.401  28.914 1474.9276 06:20:21.05M
2018-04-15T06:20:18.171Z|I-OCEAN7-304-0616641|  26.08   7.888  30.369  28.881 1474.8884 06:20:26.12M
2018-04-15T06:20:23.234Z|I-OCEAN7-304-0616641|  25.97   7.888  30.359  28.870 1474.8728 06:20:30.91M
2018-04-15T06:20:28.296Z|I-OCEAN7-304-0616641|  26.05   7.888  30.408  28.921 1474.9376 06:20:35.97M
2018-04-15T06:20:33.364Z|I-OCEAN7-304-0616641|  25.98   7.888  30.398  28.911 1474.9233 06:20:41.05M
2018-04-15T06:20:38.430Z|I-OCEAN7-304-0616641|  26.05   7.888  30.358  28.868 1474.8717 06:20:46.12M
2018-04-15T06:20:43.494Z|I-OCEAN7-304-0616641|  26.04   7.888  30.523  29.042 1475.0858 06:20:51.18M
2018-04-15T06:20:48.557Z|I-OCEAN7-304-0616641|  26.03   7.888  30.569  29.090 1475.1461 06:20:56.24M
2018-04-15T06:20:53.625Z|I-OCEAN7-304-0616641|  26.03   7.888  30.491  29.008 1475.0452 06:21:01.31M
2018-04-15T06:20:58.689Z|I-OCEAN7-304-0616641|  25.95   7.888  30.501  29.019 1475.0570 06:21:06.37M