2018-04-15T06:18:02.191Z|I-OCEAN7-304-0616641|  26.12   7.886  30.702  29.231 1475.3167 06:18:09.86M
2018-04-15T06:18:07.260Z|I-OCEAN7-304-0616641|  26.12   7.887  30.702  29.231 1475.3180 06:18:14.92M
2018-04-15T06:18:12.324Z|I-OCEAN7-304-0616641|  26.11   7.886  30.919  29.460 1475.5980 06:18:20.01M
2018-04-15T06:18:17.390Z|I-OCEAN7-304-0616641|  26.01   7.886  30.785  29.319 1475.4219 06:18:25.07M
2018-04-15T06:18:22.454Z|I-OCEAN7-304-0616641|  26.12   7.886  30.659  29.187 1475.2589 06:18:30.14M
2018-04-15T06:18:27.520Z|I-OCEAN7-304-0616641|  25.96   7.886  30.587  29.111 1475.1620 06:18:35.20M
2018-04-15T06:18:32.324Z|I-OCEAN7-304-0616641|  26.12   7.885  30.576  29.100 1475.1499 06:18:40.26M
2018-04-15T06:18:37.391Z|I-OCEAN7-304-0616641|  26.00   7.885  30.558  29.081 1475.1232 06:18:45.07M
2018-04-15T06:18:42.194Z|I-OCEAN7-304-0616641|  26.10   7.883  30.573  29.098 1475.1403 06:18:50.14M
2018-04-15T06:18:47.257Z|I-OCEAN7-304-0616641|  26.03   7.883  30.573  29.098 1475.1389 06:18:54.92M
2018-04-15T06:18:52.324Z|I-OCEAN7-304-0616641|  26.03   7.883  30.562  29.087 1475.1250 06:19:00.01M
2018-04-15T06:18:57.388Z|I-OCEAN7-304-0616641|  26.01   7.883  30.511  29.034 1475.0580 06:19:05.07M