2018-04-15T06:18:02.191Z|I-OCEAN7-304-0616641| 26.12 7.886 30.702 29.231 1475.3167 06:18:09.86M 2018-04-15T06:18:07.260Z|I-OCEAN7-304-0616641| 26.12 7.887 30.702 29.231 1475.3180 06:18:14.92M 2018-04-15T06:18:12.324Z|I-OCEAN7-304-0616641| 26.11 7.886 30.919 29.460 1475.5980 06:18:20.01M 2018-04-15T06:18:17.390Z|I-OCEAN7-304-0616641| 26.01 7.886 30.785 29.319 1475.4219 06:18:25.07M 2018-04-15T06:18:22.454Z|I-OCEAN7-304-0616641| 26.12 7.886 30.659 29.187 1475.2589 06:18:30.14M 2018-04-15T06:18:27.520Z|I-OCEAN7-304-0616641| 25.96 7.886 30.587 29.111 1475.1620 06:18:35.20M 2018-04-15T06:18:32.324Z|I-OCEAN7-304-0616641| 26.12 7.885 30.576 29.100 1475.1499 06:18:40.26M 2018-04-15T06:18:37.391Z|I-OCEAN7-304-0616641| 26.00 7.885 30.558 29.081 1475.1232 06:18:45.07M 2018-04-15T06:18:42.194Z|I-OCEAN7-304-0616641| 26.10 7.883 30.573 29.098 1475.1403 06:18:50.14M 2018-04-15T06:18:47.257Z|I-OCEAN7-304-0616641| 26.03 7.883 30.573 29.098 1475.1389 06:18:54.92M 2018-04-15T06:18:52.324Z|I-OCEAN7-304-0616641| 26.03 7.883 30.562 29.087 1475.1250 06:19:00.01M 2018-04-15T06:18:57.388Z|I-OCEAN7-304-0616641| 26.01 7.883 30.511 29.034 1475.0580 06:19:05.07M