2018-04-15T06:15:00.374Z|I-OCEAN7-304-0616641|  26.06   7.883  30.397  28.914 1474.9104 06:15:08.05M
2018-04-15T06:15:05.440Z|I-OCEAN7-304-0616641|  26.11   7.883  30.398  28.914 1474.9119 06:15:13.11M
2018-04-15T06:15:10.503Z|I-OCEAN7-304-0616641|  26.10   7.884  30.392  28.908 1474.9054 06:15:18.17M
2018-04-15T06:15:15.571Z|I-OCEAN7-304-0616641|  26.15   7.884  30.436  28.954 1474.9644 06:15:23.24M
2018-04-15T06:15:20.635Z|I-OCEAN7-304-0616641|  26.05   7.884  30.425  28.942 1474.9500 06:15:28.30M
2018-04-15T06:15:25.701Z|I-OCEAN7-304-0616641|  26.11   7.885  30.516  29.037 1475.0701 06:15:33.37M
2018-04-15T06:15:30.763Z|I-OCEAN7-304-0616641|  26.07   7.885  30.509  29.030 1475.0618 06:15:38.43M
2018-04-15T06:15:35.832Z|I-OCEAN7-304-0616641|  26.08   7.885  30.509  29.030 1475.0620 06:15:43.49M
2018-04-15T06:15:40.897Z|I-OCEAN7-304-0616641|  26.11   7.885  30.426  28.943 1474.9540 06:15:48.56M
2018-04-15T06:15:45.961Z|I-OCEAN7-304-0616641|  26.01   7.885  30.454  28.972 1474.9888 06:15:53.62M
2018-04-15T06:15:51.025Z|I-OCEAN7-304-0616641|  26.13   7.885  30.425  28.941 1474.9528 06:15:58.69M
2018-04-15T06:15:56.091Z|I-OCEAN7-304-0616641|  26.09   7.885  30.435  28.953 1474.9659 06:16:03.75M