2018-04-15T06:07:00.499Z|I-OCEAN7-304-0616641|  26.20   7.885  30.476  28.995 1475.0204 06:07:08.14M
2018-04-15T06:07:05.564Z|I-OCEAN7-304-0616641|  26.28   7.885  30.475  28.994 1475.0219 06:07:13.21M
2018-04-15T06:07:10.631Z|I-OCEAN7-304-0616641|  26.33   7.886  30.474  28.992 1475.0221 06:07:18.27M
2018-04-15T06:07:15.695Z|I-OCEAN7-304-0616641|  26.27   7.884  30.473  28.993 1475.0153 06:07:23.34M
2018-04-15T06:07:20.759Z|I-OCEAN7-304-0616641|  26.27   7.884  30.431  28.948 1474.9597 06:07:28.40M
2018-04-15T06:07:25.825Z|I-OCEAN7-304-0616641|  26.16   7.884  30.431  28.949 1474.9583 06:07:33.46M
2018-04-15T06:07:30.890Z|I-OCEAN7-304-0616641|  26.31   7.884  30.465  28.984 1475.0042 06:07:38.53M
2018-04-15T06:07:35.955Z|I-OCEAN7-304-0616641|  26.09   7.884  30.464  28.984 1474.9998 06:07:43.59M
2018-04-15T06:07:41.020Z|I-OCEAN7-304-0616641|  26.26   7.884  30.469  28.989 1475.0087 06:07:48.66M
2018-04-15T06:07:46.085Z|I-OCEAN7-304-0616641|  26.12   7.884  30.470  28.990 1475.0066 06:07:53.72M
2018-04-15T06:07:51.151Z|I-OCEAN7-304-0616641|  26.20   7.884  30.445  28.964 1474.9758 06:07:58.79M
2018-04-15T06:07:55.955Z|I-OCEAN7-304-0616641|  26.10   7.883  30.485  29.006 1475.0258 06:08:03.85M