2018-04-15T06:05:04.524Z|I-OCEAN7-304-0616641| 26.22 7.884 30.433 28.951 1474.9618 06:05:12.42M 2018-04-15T06:05:09.330Z|I-OCEAN7-304-0616641| 26.22 7.884 30.434 28.951 1474.9631 06:05:17.23M 2018-04-15T06:05:14.394Z|I-OCEAN7-304-0616641| 26.24 7.884 30.385 28.900 1474.8999 06:05:22.04M 2018-04-15T06:05:19.458Z|I-OCEAN7-304-0616641| 26.24 7.884 30.356 28.870 1474.8624 06:05:27.10M 2018-04-15T06:05:24.524Z|I-OCEAN7-304-0616641| 26.25 7.884 30.349 28.862 1474.8524 06:05:32.16M 2018-04-15T06:05:29.589Z|I-OCEAN7-304-0616641| 26.23 7.884 30.332 28.845 1474.8306 06:05:37.23M 2018-04-15T06:05:34.655Z|I-OCEAN7-304-0616641| 26.25 7.884 30.317 28.829 1474.8123 06:05:42.29M 2018-04-15T06:05:39.720Z|I-OCEAN7-304-0616641| 26.27 7.884 30.371 28.886 1474.8829 06:05:47.36M 2018-04-15T06:05:44.784Z|I-OCEAN7-304-0616641| 26.19 7.884 30.408 28.924 1474.9291 06:05:52.42M 2018-04-15T06:05:49.849Z|I-OCEAN7-304-0616641| 26.28 7.884 30.430 28.948 1474.9598 06:05:57.48M 2018-04-15T06:05:54.914Z|I-OCEAN7-304-0616641| 26.23 7.884 30.421 28.938 1474.9462 06:06:02.55M 2018-04-15T06:05:59.977Z|I-OCEAN7-304-0616641| 26.23 7.884 30.380 28.895 1474.8942 06:06:07.61M