2018-04-15T06:05:04.524Z|I-OCEAN7-304-0616641|  26.22   7.884  30.433  28.951 1474.9618 06:05:12.42M
2018-04-15T06:05:09.330Z|I-OCEAN7-304-0616641|  26.22   7.884  30.434  28.951 1474.9631 06:05:17.23M
2018-04-15T06:05:14.394Z|I-OCEAN7-304-0616641|  26.24   7.884  30.385  28.900 1474.8999 06:05:22.04M
2018-04-15T06:05:19.458Z|I-OCEAN7-304-0616641|  26.24   7.884  30.356  28.870 1474.8624 06:05:27.10M
2018-04-15T06:05:24.524Z|I-OCEAN7-304-0616641|  26.25   7.884  30.349  28.862 1474.8524 06:05:32.16M
2018-04-15T06:05:29.589Z|I-OCEAN7-304-0616641|  26.23   7.884  30.332  28.845 1474.8306 06:05:37.23M
2018-04-15T06:05:34.655Z|I-OCEAN7-304-0616641|  26.25   7.884  30.317  28.829 1474.8123 06:05:42.29M
2018-04-15T06:05:39.720Z|I-OCEAN7-304-0616641|  26.27   7.884  30.371  28.886 1474.8829 06:05:47.36M
2018-04-15T06:05:44.784Z|I-OCEAN7-304-0616641|  26.19   7.884  30.408  28.924 1474.9291 06:05:52.42M
2018-04-15T06:05:49.849Z|I-OCEAN7-304-0616641|  26.28   7.884  30.430  28.948 1474.9598 06:05:57.48M
2018-04-15T06:05:54.914Z|I-OCEAN7-304-0616641|  26.23   7.884  30.421  28.938 1474.9462 06:06:02.55M
2018-04-15T06:05:59.977Z|I-OCEAN7-304-0616641|  26.23   7.884  30.380  28.895 1474.8942 06:06:07.61M