2018-04-15T06:02:02.706Z|I-OCEAN7-304-0616641|  26.31   7.882  30.617  29.147 1475.1958 06:02:10.33M
2018-04-15T06:02:07.768Z|I-OCEAN7-304-0616641|  26.25   7.882  30.609  29.138 1475.1849 06:02:15.40M
2018-04-15T06:02:12.834Z|I-OCEAN7-304-0616641|  26.25   7.882  30.608  29.136 1475.1840 06:02:20.46M
2018-04-15T06:02:17.899Z|I-OCEAN7-304-0616641|  26.25   7.881  30.607  29.136 1475.1819 06:02:25.52M
2018-04-15T06:02:22.966Z|I-OCEAN7-304-0616641|  26.31   7.882  30.596  29.123 1475.1700 06:02:30.59M
2018-04-15T06:02:28.031Z|I-OCEAN7-304-0616641|  26.23   7.882  30.540  29.065 1475.0968 06:02:35.65M
2018-04-15T06:02:33.095Z|I-OCEAN7-304-0616641|  26.29   7.882  30.472  28.994 1475.0083 06:02:40.72M
2018-04-15T06:02:38.159Z|I-OCEAN7-304-0616641|  26.30   7.882  30.497  29.020 1475.0398 06:02:45.78M
2018-04-15T06:02:43.225Z|I-OCEAN7-304-0616641|  26.25   7.882  30.497  29.020 1475.0382 06:02:50.84M
2018-04-15T06:02:48.288Z|I-OCEAN7-304-0616641|  26.27   7.882  30.449  28.970 1474.9771 06:02:55.91M
2018-04-15T06:02:53.354Z|I-OCEAN7-304-0616641|  26.27   7.882  30.456  28.977 1474.9858 06:03:00.97M
2018-04-15T06:02:58.420Z|I-OCEAN7-304-0616641|  26.27   7.882  30.452  28.973 1474.9822 06:03:06.05M