2018-04-15T05:58:04.910Z|I-OCEAN7-304-0616641|  26.29   7.880  30.601  29.131 1475.1697 05:58:12.52M
2018-04-15T05:58:09.973Z|I-OCEAN7-304-0616641|  26.38   7.879  30.535  29.061 1475.0831 05:58:17.58M
2018-04-15T05:58:15.039Z|I-OCEAN7-304-0616641|  26.29   7.879  30.508  29.034 1475.0470 05:58:22.65M
2018-04-15T05:58:20.104Z|I-OCEAN7-304-0616641|  26.34   7.879  30.537  29.064 1475.0857 05:58:27.71M
2018-04-15T05:58:25.170Z|I-OCEAN7-304-0616641|  26.17   7.879  30.568  29.096 1475.1228 05:58:32.77M
2018-04-15T05:58:30.235Z|I-OCEAN7-304-0616641|  26.35   7.880  30.541  29.068 1475.0920 05:58:37.84M
2018-04-15T05:58:35.301Z|I-OCEAN7-304-0616641|  26.21   7.880  30.509  29.034 1475.0492 05:58:42.90M
2018-04-15T05:58:40.367Z|I-OCEAN7-304-0616641|  26.33   7.880  30.457  28.979 1474.9839 05:58:47.97M
2018-04-15T05:58:45.430Z|I-OCEAN7-304-0616641|  26.26   7.885  30.495  29.015 1475.0464 05:58:53.05M
2018-04-15T05:58:50.492Z|I-OCEAN7-304-0616641|  26.35   7.886  30.470  28.988 1475.0162 05:58:58.12M
2018-04-15T05:58:55.561Z|I-OCEAN7-304-0616641|  26.35   7.886  30.469  28.987 1475.0160 05:59:03.18M