2018-04-15T05:56:03.608Z|I-OCEAN7-304-0616641| 26.35 7.880 30.404 28.923 1474.9148 05:56:11.22M 2018-04-15T05:56:08.672Z|I-OCEAN7-304-0616641| 26.33 7.880 30.496 29.020 1475.0342 05:56:16.28M 2018-04-15T05:56:13.480Z|I-OCEAN7-304-0616641| 26.33 7.880 30.486 29.010 1475.0210 05:56:21.34M 2018-04-15T05:56:18.545Z|I-OCEAN7-304-0616641| 26.34 7.880 30.581 29.110 1475.1454 05:56:26.16M 2018-04-15T05:56:23.609Z|I-OCEAN7-304-0616641| 26.29 7.880 30.622 29.152 1475.1979 05:56:31.22M 2018-04-15T05:56:28.675Z|I-OCEAN7-304-0616641| 26.38 7.880 30.614 29.144 1475.1891 05:56:36.28M 2018-04-15T05:56:33.740Z|I-OCEAN7-304-0616641| 26.32 7.881 30.615 29.144 1475.1901 05:56:41.35M 2018-04-15T05:56:38.804Z|I-OCEAN7-304-0616641| 26.38 7.881 30.533 29.058 1475.0850 05:56:46.41M 2018-04-15T05:56:43.870Z|I-OCEAN7-304-0616641| 26.31 7.881 30.533 29.058 1475.0853 05:56:51.48M 2018-04-15T05:56:48.934Z|I-OCEAN7-304-0616641| 26.32 7.881 30.638 29.168 1475.2212 05:56:56.54M 2018-04-15T05:56:53.998Z|I-OCEAN7-304-0616641| 26.32 7.881 30.659 29.191 1475.2501 05:57:01.60M 2018-04-15T05:56:59.063Z|I-OCEAN7-304-0616641| 26.38 7.881 30.659 29.191 1475.2518 05:57:06.67M