2018-04-15T05:56:03.608Z|I-OCEAN7-304-0616641|  26.35   7.880  30.404  28.923 1474.9148 05:56:11.22M
2018-04-15T05:56:08.672Z|I-OCEAN7-304-0616641|  26.33   7.880  30.496  29.020 1475.0342 05:56:16.28M
2018-04-15T05:56:13.480Z|I-OCEAN7-304-0616641|  26.33   7.880  30.486  29.010 1475.0210 05:56:21.34M
2018-04-15T05:56:18.545Z|I-OCEAN7-304-0616641|  26.34   7.880  30.581  29.110 1475.1454 05:56:26.16M
2018-04-15T05:56:23.609Z|I-OCEAN7-304-0616641|  26.29   7.880  30.622  29.152 1475.1979 05:56:31.22M
2018-04-15T05:56:28.675Z|I-OCEAN7-304-0616641|  26.38   7.880  30.614  29.144 1475.1891 05:56:36.28M
2018-04-15T05:56:33.740Z|I-OCEAN7-304-0616641|  26.32   7.881  30.615  29.144 1475.1901 05:56:41.35M
2018-04-15T05:56:38.804Z|I-OCEAN7-304-0616641|  26.38   7.881  30.533  29.058 1475.0850 05:56:46.41M
2018-04-15T05:56:43.870Z|I-OCEAN7-304-0616641|  26.31   7.881  30.533  29.058 1475.0853 05:56:51.48M
2018-04-15T05:56:48.934Z|I-OCEAN7-304-0616641|  26.32   7.881  30.638  29.168 1475.2212 05:56:56.54M
2018-04-15T05:56:53.998Z|I-OCEAN7-304-0616641|  26.32   7.881  30.659  29.191 1475.2501 05:57:01.60M
2018-04-15T05:56:59.063Z|I-OCEAN7-304-0616641|  26.38   7.881  30.659  29.191 1475.2518 05:57:06.67M