2018-04-15T05:54:02.309Z|I-OCEAN7-304-0616641|  26.38   7.881  30.543  29.069 1475.0975 05:54:09.90M
2018-04-15T05:54:07.374Z|I-OCEAN7-304-0616641|  26.38   7.881  30.518  29.042 1475.0649 05:54:14.96M
2018-04-15T05:54:12.440Z|I-OCEAN7-304-0616641|  26.40   7.881  30.567  29.095 1475.1296 05:54:20.05M
2018-04-15T05:54:17.505Z|I-OCEAN7-304-0616641|  26.36   7.881  30.594  29.123 1475.1652 05:54:25.11M
2018-04-15T05:54:22.572Z|I-OCEAN7-304-0616641|  26.29   7.881  30.559  29.086 1475.1185 05:54:30.18M
2018-04-15T05:54:27.635Z|I-OCEAN7-304-0616641|  26.44   7.881  30.522  29.047 1475.0731 05:54:35.24M
2018-04-15T05:54:32.700Z|I-OCEAN7-304-0616641|  26.34   7.881  30.577  29.105 1475.1423 05:54:40.30M
2018-04-15T05:54:37.762Z|I-OCEAN7-304-0616641|  26.40   7.881  30.539  29.065 1475.0927 05:54:45.37M
2018-04-15T05:54:42.831Z|I-OCEAN7-304-0616641|  26.29   7.881  30.538  29.064 1475.0906 05:54:50.43M
2018-04-15T05:54:47.894Z|I-OCEAN7-304-0616641|  26.41   7.881  30.480  29.003 1475.0166 05:54:55.50M
2018-04-15T05:54:52.958Z|I-OCEAN7-304-0616641|  26.36   7.881  30.486  29.009 1475.0238 05:55:00.56M
2018-04-15T05:54:58.025Z|I-OCEAN7-304-0616641|  26.40   7.881  30.500  29.024 1475.0436 05:55:05.62M