2018-04-15T05:49:03.993Z|I-OCEAN7-304-0616641|  26.41   7.881  30.527  29.052 1475.0802 05:49:11.58M
2018-04-15T05:49:09.059Z|I-OCEAN7-304-0616641|  26.42   7.881  30.559  29.086 1475.1212 05:49:16.64M
2018-04-15T05:49:14.125Z|I-OCEAN7-304-0616641|  26.42   7.881  30.593  29.122 1475.1635 05:49:21.70M
2018-04-15T05:49:19.189Z|I-OCEAN7-304-0616641|  26.41   7.880  30.622  29.152 1475.1996 05:49:26.77M
2018-04-15T05:49:24.252Z|I-OCEAN7-304-0616641|  26.39   7.880  30.574  29.103 1475.1365 05:49:31.83M
2018-04-15T05:49:29.318Z|I-OCEAN7-304-0616641|  26.48   7.880  30.597  29.126 1475.1665 05:49:36.89M
2018-04-15T05:49:34.124Z|I-OCEAN7-304-0616641|  26.40   7.879  30.597  29.127 1475.1656 05:49:41.96M
2018-04-15T05:49:39.189Z|I-OCEAN7-304-0616641|  26.44   7.879  30.609  29.140 1475.1820 05:49:46.77M
2018-04-15T05:49:44.254Z|I-OCEAN7-304-0616641|  26.44   7.880  30.553  29.080 1475.1085 05:49:51.83M
2018-04-15T05:49:49.319Z|I-OCEAN7-304-0616641|  26.41   7.880  30.580  29.109 1475.1436 05:49:56.90M
2018-04-15T05:49:54.384Z|I-OCEAN7-304-0616641|  26.42   7.879  30.480  29.004 1475.0133 05:50:01.96M
2018-04-15T05:49:59.449Z|I-OCEAN7-304-0616641|  26.34   7.879  30.474  28.997 1475.0039 05:50:07.04M