2018-04-15T05:47:02.435Z|I-OCEAN7-304-0616641|  26.54   7.879  31.173  29.734 1475.9161 05:47:10.02M
2018-04-15T05:47:07.499Z|I-OCEAN7-304-0616641|  26.48   7.879  31.403  29.977 1476.2151 05:47:15.09M
2018-04-15T05:47:12.564Z|I-OCEAN7-304-0616641|  26.36   7.879  31.309  29.878 1476.0900 05:47:20.15M
2018-04-15T05:47:17.629Z|I-OCEAN7-304-0616641|  26.46   7.879  31.135  29.694 1475.8656 05:47:25.21M
2018-04-15T05:47:22.694Z|I-OCEAN7-304-0616641|  26.44   7.879  30.963  29.512 1475.6406 05:47:30.28M
2018-04-15T05:47:27.759Z|I-OCEAN7-304-0616641|  26.43   7.879  30.870  29.415 1475.5209 05:47:35.34M
2018-04-15T05:47:32.820Z|I-OCEAN7-304-0616641|  26.47   7.879  30.780  29.319 1475.4042 05:47:40.41M
2018-04-15T05:47:37.888Z|I-OCEAN7-304-0616641|  26.47   7.880  30.770  29.308 1475.3926 05:47:45.46M
2018-04-15T05:47:42.954Z|I-OCEAN7-304-0616641|  26.55   7.880  30.739  29.275 1475.3546 05:47:50.53M
2018-04-15T05:47:48.018Z|I-OCEAN7-304-0616641|  26.45   7.880  30.691  29.225 1475.2914 05:47:55.60M
2018-04-15T05:47:53.083Z|I-OCEAN7-304-0616641|  26.46   7.880  30.611  29.141 1475.1865 05:48:00.66M
2018-04-15T05:47:58.149Z|I-OCEAN7-304-0616641|  26.45   7.880  30.611  29.141 1475.1854 05:48:05.72M