2018-04-15T05:45:01.132Z|I-OCEAN7-304-0616641|  26.45   7.879  30.531  29.057 1475.0781 05:45:08.70M
2018-04-15T05:45:06.199Z|I-OCEAN7-304-0616641|  26.45   7.879  30.479  29.003 1475.0114 05:45:13.76M
2018-04-15T05:45:11.264Z|I-OCEAN7-304-0616641|  26.50   7.879  30.451  28.973 1474.9763 05:45:18.83M
2018-04-15T05:45:16.328Z|I-OCEAN7-304-0616641|  26.50   7.880  30.420  28.941 1474.9377 05:45:23.89M
2018-04-15T05:45:21.393Z|I-OCEAN7-304-0616641|  26.47   7.880  30.410  28.930 1474.9241 05:45:28.96M
2018-04-15T05:45:26.457Z|I-OCEAN7-304-0616641|  26.48   7.880  30.495  29.020 1475.0348 05:45:34.04M
2018-04-15T05:45:31.520Z|I-OCEAN7-304-0616641|  26.50   7.880  30.501  29.026 1475.0427 05:45:39.10M
2018-04-15T05:45:36.588Z|I-OCEAN7-304-0616641|  26.46   7.880  30.502  29.027 1475.0436 05:45:44.16M
2018-04-15T05:45:41.653Z|I-OCEAN7-304-0616641|  26.52   7.880  30.504  29.029 1475.0464 05:45:49.23M
2018-04-15T05:45:46.720Z|I-OCEAN7-304-0616641|  26.45   7.880  30.509  29.034 1475.0514 05:45:54.29M
2018-04-15T05:45:51.782Z|I-OCEAN7-304-0616641|  26.55   7.879  30.485  29.009 1475.0222 05:45:59.36M
2018-04-15T05:45:56.850Z|I-OCEAN7-304-0616641|  26.42   7.879  30.492  29.017 1475.0291 05:46:04.42M