2018-04-15T05:41:03.079Z|I-OCEAN7-304-0616641|  26.49   7.882  30.593  29.121 1475.1686 05:41:10.64M
2018-04-15T05:41:08.143Z|I-OCEAN7-304-0616641|  26.55   7.882  30.531  29.056 1475.0881 05:41:15.70M
2018-04-15T05:41:13.207Z|I-OCEAN7-304-0616641|  26.55   7.882  30.493  29.016 1475.0398 05:41:20.76M
2018-04-15T05:41:18.274Z|I-OCEAN7-304-0616641|  26.55   7.882  30.460  28.981 1474.9966 05:41:25.82M
2018-04-15T05:41:23.336Z|I-OCEAN7-304-0616641|  26.55   7.882  30.623  29.153 1475.2080 05:41:30.89M
2018-04-15T05:41:28.400Z|I-OCEAN7-304-0616641|  26.55   7.882  30.536  29.060 1475.0938 05:41:35.95M
2018-04-15T05:41:33.558Z|I-OCEAN7-304-0616641|  26.55   7.882  30.536  29.061 1475.0955 05:41:41.03M
2018-04-15T05:41:38.533Z|I-OCEAN7-304-0616641|  26.54   7.882  30.482  29.004 1475.0260 05:41:46.19M
2018-04-15T05:41:43.598Z|I-OCEAN7-304-0616641|  26.59   7.882  30.483  29.004 1475.0280 05:41:51.16M
2018-04-15T05:41:48.662Z|I-OCEAN7-304-0616641|  26.52   7.881  30.696  29.229 1475.3011 05:41:56.23M
2018-04-15T05:41:53.729Z|I-OCEAN7-304-0616641|  26.52   7.881  30.620  29.150 1475.2019 05:42:01.29M
2018-04-15T05:41:58.793Z|I-OCEAN7-304-0616641|  26.57   7.881  30.579  29.106 1475.1475 05:42:06.36M