2018-04-15T05:39:02.298Z|I-OCEAN7-304-0616641| 26.55 7.876 30.588 29.120 1475.1467 05:39:09.86M 2018-04-15T05:39:07.362Z|I-OCEAN7-304-0616641| 26.54 7.876 30.535 29.064 1475.0780 05:39:14.91M 2018-04-15T05:39:12.429Z|I-OCEAN7-304-0616641| 26.55 7.876 30.534 29.064 1475.0774 05:39:19.97M 2018-04-15T05:39:17.494Z|I-OCEAN7-304-0616641| 26.55 7.877 30.488 29.015 1475.0187 05:39:25.06M 2018-04-15T05:39:22.300Z|I-OCEAN7-304-0616641| 26.56 7.877 30.513 29.040 1475.0516 05:39:30.12M 2018-04-15T05:39:27.104Z|I-OCEAN7-304-0616641| 26.62 7.877 30.486 29.011 1475.0175 05:39:34.91M 2018-04-15T05:39:32.168Z|I-OCEAN7-304-0616641| 26.52 7.878 30.438 28.961 1474.9552 05:39:39.72M 2018-04-15T05:39:37.233Z|I-OCEAN7-304-0616641| 26.58 7.878 30.445 28.968 1474.9653 05:39:44.78M 2018-04-15T05:39:42.297Z|I-OCEAN7-304-0616641| 26.56 7.878 30.429 28.951 1474.9457 05:39:49.85M 2018-04-15T05:39:47.456Z|I-OCEAN7-304-0616641| 26.56 7.878 30.472 28.997 1475.0029 05:39:54.91M 2018-04-15T05:39:52.428Z|I-OCEAN7-304-0616641| 26.50 7.879 30.449 28.972 1474.9728 05:40:00.08M 2018-04-15T05:39:57.492Z|I-OCEAN7-304-0616641| 26.51 7.879 30.412 28.933 1474.9257 05:40:05.06M