2018-04-15T05:36:05.023Z|I-OCEAN7-304-0616641|  26.57   7.879  30.556  29.084 1475.1141 05:36:12.56M
2018-04-15T05:36:10.086Z|I-OCEAN7-304-0616641|  26.63   7.879  30.550  29.077 1475.1058 05:36:17.63M
2018-04-15T05:36:15.152Z|I-OCEAN7-304-0616641|  26.61   7.879  30.514  29.041 1475.0588 05:36:22.69M
2018-04-15T05:36:20.219Z|I-OCEAN7-304-0616641|  26.61   7.878  30.487  29.012 1475.0215 05:36:27.75M
2018-04-15T05:36:25.283Z|I-OCEAN7-304-0616641|  26.64   7.878  30.508  29.034 1475.0492 05:36:32.82M
2018-04-15T05:36:30.348Z|I-OCEAN7-304-0616641|  26.62   7.878  30.486  29.011 1475.0205 05:36:37.88M
2018-04-15T05:36:35.413Z|I-OCEAN7-304-0616641|  26.66   7.878  30.516  29.043 1475.0598 05:36:42.95M
2018-04-15T05:36:40.476Z|I-OCEAN7-304-0616641|  26.57   7.879  30.601  29.132 1475.1711 05:36:48.03M
2018-04-15T05:36:45.539Z|I-OCEAN7-304-0616641|  26.57   7.880  30.537  29.063 1475.0906 05:36:53.09M
2018-04-15T05:36:50.607Z|I-OCEAN7-304-0616641|  26.57   7.879  30.537  29.064 1475.0901 05:36:58.16M
2018-04-15T05:36:55.672Z|I-OCEAN7-304-0616641|  26.54   7.879  30.503  29.028 1475.0433 05:37:03.22M