2018-04-15T05:34:03.986Z|I-OCEAN7-304-0616641|  26.57   7.875  30.456  28.982 1474.9709 05:34:11.52M
2018-04-15T05:34:09.047Z|I-OCEAN7-304-0616641|  26.66   7.875  30.416  28.940 1474.9200 05:34:16.59M
2018-04-15T05:34:14.112Z|I-OCEAN7-304-0616641|  26.54   7.875  30.415  28.940 1474.9180 05:34:21.65M
2018-04-15T05:34:18.917Z|I-OCEAN7-304-0616641|  26.65   7.875  30.363  28.885 1474.8514 05:34:26.71M
2018-04-15T05:34:23.980Z|I-OCEAN7-304-0616641|  26.55   7.874  30.364  28.886 1474.8495 05:34:31.52M
2018-04-15T05:34:29.049Z|I-OCEAN7-304-0616641|  26.57   7.874  30.364  28.886 1474.8511 05:34:36.58M
2018-04-15T05:34:34.111Z|I-OCEAN7-304-0616641|  26.60   7.875  30.320  28.839 1474.7950 05:34:41.65M
2018-04-15T05:34:39.176Z|I-OCEAN7-304-0616641|  26.60   7.875  30.394  28.917 1474.8929 05:34:46.71M
2018-04-15T05:34:44.242Z|I-OCEAN7-304-0616641|  26.60   7.876  30.417  28.941 1474.9242 05:34:51.77M
2018-04-15T05:34:49.309Z|I-OCEAN7-304-0616641|  26.52   7.876  30.427  28.951 1474.9364 05:34:56.84M
2018-04-15T05:34:54.371Z|I-OCEAN7-304-0616641|  26.54   7.877  30.390  28.911 1474.8901 05:35:01.91M
2018-04-15T05:34:59.438Z|I-OCEAN7-304-0616641|  26.61   7.877  30.398  28.919 1474.9028 05:35:06.97M