2018-04-15T05:32:02.944Z|I-OCEAN7-304-0616641| 26.62 7.878 30.497 29.022 1475.0342 05:32:10.47M 2018-04-15T05:32:08.008Z|I-OCEAN7-304-0616641| 26.54 7.878 30.454 28.978 1474.9772 05:32:15.54M 2018-04-15T05:32:13.074Z|I-OCEAN7-304-0616641| 26.63 7.878 30.447 28.970 1474.9683 05:32:20.60M 2018-04-15T05:32:18.138Z|I-OCEAN7-304-0616641| 26.65 7.878 30.475 29.000 1475.0055 05:32:25.67M 2018-04-15T05:32:23.203Z|I-OCEAN7-304-0616641| 26.62 7.878 30.474 28.999 1475.0049 05:32:30.73M 2018-04-15T05:32:28.268Z|I-OCEAN7-304-0616641| 26.62 7.878 30.517 29.044 1475.0621 05:32:35.79M 2018-04-15T05:32:33.074Z|I-OCEAN7-304-0616641| 26.64 7.879 30.414 28.935 1474.9302 05:32:40.86M 2018-04-15T05:32:38.137Z|I-OCEAN7-304-0616641| 26.70 7.879 30.438 28.959 1474.9618 05:32:45.67M 2018-04-15T05:32:43.205Z|I-OCEAN7-304-0616641| 26.65 7.879 30.438 28.960 1474.9622 05:32:50.73M 2018-04-15T05:32:48.267Z|I-OCEAN7-304-0616641| 26.59 7.879 30.402 28.922 1474.9133 05:32:55.80M 2018-04-15T05:32:53.330Z|I-OCEAN7-304-0616641| 26.70 7.879 30.401 28.921 1474.9137 05:33:00.86M 2018-04-15T05:32:58.399Z|I-OCEAN7-304-0616641| 26.58 7.879 30.400 28.921 1474.9100 05:33:05.92M