2018-04-15T05:32:02.944Z|I-OCEAN7-304-0616641|  26.62   7.878  30.497  29.022 1475.0342 05:32:10.47M
2018-04-15T05:32:08.008Z|I-OCEAN7-304-0616641|  26.54   7.878  30.454  28.978 1474.9772 05:32:15.54M
2018-04-15T05:32:13.074Z|I-OCEAN7-304-0616641|  26.63   7.878  30.447  28.970 1474.9683 05:32:20.60M
2018-04-15T05:32:18.138Z|I-OCEAN7-304-0616641|  26.65   7.878  30.475  29.000 1475.0055 05:32:25.67M
2018-04-15T05:32:23.203Z|I-OCEAN7-304-0616641|  26.62   7.878  30.474  28.999 1475.0049 05:32:30.73M
2018-04-15T05:32:28.268Z|I-OCEAN7-304-0616641|  26.62   7.878  30.517  29.044 1475.0621 05:32:35.79M
2018-04-15T05:32:33.074Z|I-OCEAN7-304-0616641|  26.64   7.879  30.414  28.935 1474.9302 05:32:40.86M
2018-04-15T05:32:38.137Z|I-OCEAN7-304-0616641|  26.70   7.879  30.438  28.959 1474.9618 05:32:45.67M
2018-04-15T05:32:43.205Z|I-OCEAN7-304-0616641|  26.65   7.879  30.438  28.960 1474.9622 05:32:50.73M
2018-04-15T05:32:48.267Z|I-OCEAN7-304-0616641|  26.59   7.879  30.402  28.922 1474.9133 05:32:55.80M
2018-04-15T05:32:53.330Z|I-OCEAN7-304-0616641|  26.70   7.879  30.401  28.921 1474.9137 05:33:00.86M
2018-04-15T05:32:58.399Z|I-OCEAN7-304-0616641|  26.58   7.879  30.400  28.921 1474.9100 05:33:05.92M