2018-04-15T05:30:01.903Z|I-OCEAN7-304-0616641| 26.70 7.876 30.468 28.994 1474.9941 05:30:09.43M 2018-04-15T05:30:06.966Z|I-OCEAN7-304-0616641| 26.69 7.876 30.422 28.946 1474.9336 05:30:14.49M 2018-04-15T05:30:12.033Z|I-OCEAN7-304-0616641| 26.66 7.876 30.423 28.946 1474.9326 05:30:19.55M 2018-04-15T05:30:17.099Z|I-OCEAN7-304-0616641| 26.65 7.876 30.423 28.946 1474.9324 05:30:24.62M 2018-04-15T05:30:22.164Z|I-OCEAN7-304-0616641| 26.68 7.876 30.336 28.855 1474.8196 05:30:29.69M 2018-04-15T05:30:27.227Z|I-OCEAN7-304-0616641| 26.62 7.876 30.361 28.881 1474.8513 05:30:34.75M 2018-04-15T05:30:32.293Z|I-OCEAN7-304-0616641| 26.64 7.876 30.436 28.961 1474.9507 05:30:39.81M 2018-04-15T05:30:37.359Z|I-OCEAN7-304-0616641| 26.65 7.876 30.436 28.960 1474.9512 05:30:44.88M 2018-04-15T05:30:42.424Z|I-OCEAN7-304-0616641| 26.62 7.877 30.444 28.968 1474.9620 05:30:49.94M 2018-04-15T05:30:47.487Z|I-OCEAN7-304-0616641| 26.65 7.877 30.457 28.982 1474.9800 05:30:55.03M 2018-04-15T05:30:52.555Z|I-OCEAN7-304-0616641| 26.55 7.877 30.472 28.998 1474.9989 05:31:00.09M 2018-04-15T05:30:57.617Z|I-OCEAN7-304-0616641| 26.62 7.877 30.443 28.967 1474.9615 05:31:05.16M