2018-04-15T05:30:01.903Z|I-OCEAN7-304-0616641|  26.70   7.876  30.468  28.994 1474.9941 05:30:09.43M
2018-04-15T05:30:06.966Z|I-OCEAN7-304-0616641|  26.69   7.876  30.422  28.946 1474.9336 05:30:14.49M
2018-04-15T05:30:12.033Z|I-OCEAN7-304-0616641|  26.66   7.876  30.423  28.946 1474.9326 05:30:19.55M
2018-04-15T05:30:17.099Z|I-OCEAN7-304-0616641|  26.65   7.876  30.423  28.946 1474.9324 05:30:24.62M
2018-04-15T05:30:22.164Z|I-OCEAN7-304-0616641|  26.68   7.876  30.336  28.855 1474.8196 05:30:29.69M
2018-04-15T05:30:27.227Z|I-OCEAN7-304-0616641|  26.62   7.876  30.361  28.881 1474.8513 05:30:34.75M
2018-04-15T05:30:32.293Z|I-OCEAN7-304-0616641|  26.64   7.876  30.436  28.961 1474.9507 05:30:39.81M
2018-04-15T05:30:37.359Z|I-OCEAN7-304-0616641|  26.65   7.876  30.436  28.960 1474.9512 05:30:44.88M
2018-04-15T05:30:42.424Z|I-OCEAN7-304-0616641|  26.62   7.877  30.444  28.968 1474.9620 05:30:49.94M
2018-04-15T05:30:47.487Z|I-OCEAN7-304-0616641|  26.65   7.877  30.457  28.982 1474.9800 05:30:55.03M
2018-04-15T05:30:52.555Z|I-OCEAN7-304-0616641|  26.55   7.877  30.472  28.998 1474.9989 05:31:00.09M
2018-04-15T05:30:57.617Z|I-OCEAN7-304-0616641|  26.62   7.877  30.443  28.967 1474.9615 05:31:05.16M