2018-04-15T05:23:02.547Z|I-OCEAN7-304-0616641|  26.67   7.872  30.581  29.116 1475.1285 05:23:10.06M
2018-04-15T05:23:07.613Z|I-OCEAN7-304-0616641|  26.74   7.872  30.495  29.025 1475.0173 05:23:15.12M
2018-04-15T05:23:12.676Z|I-OCEAN7-304-0616641|  26.74   7.873  30.441  28.969 1474.9480 05:23:20.19M
2018-04-15T05:23:17.743Z|I-OCEAN7-304-0616641|  26.73   7.873  30.440  28.968 1474.9478 05:23:25.25M
2018-04-15T05:23:22.806Z|I-OCEAN7-304-0616641|  26.68   7.873  30.429  28.956 1474.9320 05:23:30.32M
2018-04-15T05:23:27.873Z|I-OCEAN7-304-0616641|  26.69   7.873  30.428  28.954 1474.9313 05:23:35.38M
2018-04-15T05:23:32.938Z|I-OCEAN7-304-0616641|  26.69   7.873  30.443  28.970 1474.9523 05:23:40.44M
2018-04-15T05:23:38.001Z|I-OCEAN7-304-0616641|  26.70   7.873  30.443  28.970 1474.9523 05:23:45.51M
2018-04-15T05:23:43.068Z|I-OCEAN7-304-0616641|  26.74   7.874  30.443  28.969 1474.9537 05:23:50.57M
2018-04-15T05:23:48.135Z|I-OCEAN7-304-0616641|  26.63   7.875  30.450  28.976 1474.9645 05:23:55.64M
2018-04-15T05:23:53.199Z|I-OCEAN7-304-0616641|  26.74   7.875  30.449  28.975 1474.9651 05:24:00.70M
2018-04-15T05:23:58.265Z|I-OCEAN7-304-0616641|  26.63   7.875  30.436  28.961 1474.9460 05:24:05.76M