2018-04-15T05:21:01.510Z|I-OCEAN7-304-0616641|  26.70   7.876  30.452  28.977 1474.9724 05:21:09.02M
2018-04-15T05:21:06.570Z|I-OCEAN7-304-0616641|  26.77   7.876  30.469  28.995 1474.9956 05:21:14.08M
2018-04-15T05:21:11.638Z|I-OCEAN7-304-0616641|  26.70   7.876  30.412  28.935 1474.9199 05:21:19.14M
2018-04-15T05:21:16.442Z|I-OCEAN7-304-0616641|  26.76   7.876  30.412  28.935 1474.9210 05:21:24.21M
2018-04-15T05:21:21.505Z|I-OCEAN7-304-0616641|  26.74   7.876  30.383  28.904 1474.8820 05:21:29.02M
2018-04-15T05:21:26.574Z|I-OCEAN7-304-0616641|  26.73   7.876  30.383  28.905 1474.8828 05:21:34.08M
2018-04-15T05:21:31.639Z|I-OCEAN7-304-0616641|  26.73   7.876  30.356  28.876 1474.8481 05:21:39.14M
2018-04-15T05:21:36.444Z|I-OCEAN7-304-0616641|  26.76   7.876  30.383  28.904 1474.8829 05:21:44.21M
2018-04-15T05:21:41.509Z|I-OCEAN7-304-0616641|  26.65   7.877  30.372  28.893 1474.8689 05:21:49.02M
2018-04-15T05:21:46.574Z|I-OCEAN7-304-0616641|  26.81   7.877  30.429  28.952 1474.9452 05:21:54.08M
2018-04-15T05:21:51.640Z|I-OCEAN7-304-0616641|  26.69   7.877  30.400  28.921 1474.9061 05:21:59.15M
2018-04-15T05:21:56.705Z|I-OCEAN7-304-0616641|  26.82   7.877  30.373  28.893 1474.8740 05:22:04.21M