2018-04-15T05:19:00.209Z|I-OCEAN7-304-0616641|  26.71   7.880  30.343  28.859 1474.8413 05:19:07.69M
2018-04-15T05:19:05.273Z|I-OCEAN7-304-0616641|  26.69   7.880  30.401  28.919 1474.9167 05:19:12.76M
2018-04-15T05:19:10.338Z|I-OCEAN7-304-0616641|  26.69   7.881  30.533  29.059 1475.0895 05:19:17.82M
2018-04-15T05:19:15.405Z|I-OCEAN7-304-0616641|  26.69   7.881  30.562  29.089 1475.1273 05:19:22.89M
2018-04-15T05:19:20.210Z|I-OCEAN7-304-0616641|  26.77   7.880  30.536  29.062 1475.0947 05:19:27.95M
2018-04-15T05:19:25.272Z|I-OCEAN7-304-0616641|  26.69   7.875  30.456  28.982 1474.9749 05:19:32.76M
2018-04-15T05:19:30.338Z|I-OCEAN7-304-0616641|  26.74   7.875  30.448  28.973 1474.9640 05:19:37.82M
2018-04-15T05:19:35.405Z|I-OCEAN7-304-0616641|  26.66   7.875  30.447  28.973 1474.9606 05:19:42.89M
2018-04-15T05:19:40.466Z|I-OCEAN7-304-0616641|  26.73   7.875  30.521  29.051 1475.0585 05:19:47.95M
2018-04-15T05:19:45.534Z|I-OCEAN7-304-0616641|  26.73   7.875  30.521  29.051 1475.0576 05:19:53.03M
2018-04-15T05:19:50.595Z|I-OCEAN7-304-0616641|  26.74   7.874  30.462  28.989 1474.9807 05:19:58.10M
2018-04-15T05:19:55.664Z|I-OCEAN7-304-0616641|  26.74   7.874  30.453  28.980 1474.9667 05:20:03.16M