2018-04-15T05:17:03.711Z|I-OCEAN7-304-0616641|  26.80   7.876  30.429  28.953 1474.9434 05:17:11.20M
2018-04-15T05:17:08.779Z|I-OCEAN7-304-0616641|  26.71   7.876  30.437  28.961 1474.9524 05:17:16.27M
2018-04-15T05:17:13.843Z|I-OCEAN7-304-0616641|  26.71   7.876  30.409  28.932 1474.9163 05:17:21.33M
2018-04-15T05:17:18.908Z|I-OCEAN7-304-0616641|  26.71   7.876  30.345  28.865 1474.8325 05:17:26.39M
2018-04-15T05:17:23.974Z|I-OCEAN7-304-0616641|  26.69   7.875  30.351  28.872 1474.8389 05:17:31.46M
2018-04-15T05:17:29.040Z|I-OCEAN7-304-0616641|  26.78   7.875  30.363  28.884 1474.8552 05:17:36.52M
2018-04-15T05:17:34.105Z|I-OCEAN7-304-0616641|  26.73   7.875  30.379  28.901 1474.8740 05:17:41.59M
2018-04-15T05:17:39.169Z|I-OCEAN7-304-0616641|  26.78   7.875  30.341  28.861 1474.8248 05:17:46.65M
2018-04-15T05:17:44.233Z|I-OCEAN7-304-0616641|  26.76   7.875  30.279  28.796 1474.7434 05:17:51.72M
2018-04-15T05:17:49.300Z|I-OCEAN7-304-0616641|  26.76   7.874  30.279  28.797 1474.7428 05:17:56.78M
2018-04-15T05:17:54.365Z|I-OCEAN7-304-0616641|  26.73   7.874  30.418  28.942 1474.9221 05:18:01.84M
2018-04-15T05:17:59.428Z|I-OCEAN7-304-0616641|  26.73   7.874  30.372  28.895 1474.8625 05:18:06.91M