2018-04-15T05:15:02.152Z|I-OCEAN7-304-0616641|  26.78   7.875  30.376  28.898 1474.8715 05:15:09.63M
2018-04-15T05:15:07.218Z|I-OCEAN7-304-0616641|  26.77   7.875  30.376  28.897 1474.8707 05:15:14.69M
2018-04-15T05:15:12.284Z|I-OCEAN7-304-0616641|  26.77   7.876  30.309  28.828 1474.7858 05:15:19.76M
2018-04-15T05:15:17.351Z|I-OCEAN7-304-0616641|  26.72   7.876  30.301  28.819 1474.7747 05:15:24.82M
2018-04-15T05:15:22.413Z|I-OCEAN7-304-0616641|  26.77   7.876  30.340  28.860 1474.8274 05:15:29.89M
2018-04-15T05:15:27.480Z|I-OCEAN7-304-0616641|  26.76   7.876  30.340  28.860 1474.8275 05:15:34.95M
2018-04-15T05:15:32.545Z|I-OCEAN7-304-0616641|  26.79   7.876  30.341  28.860 1474.8284 05:15:40.03M
2018-04-15T05:15:37.609Z|I-OCEAN7-304-0616641|  26.79   7.876  30.388  28.910 1474.8892 05:15:45.10M
2018-04-15T05:15:42.673Z|I-OCEAN7-304-0616641|  26.86   7.876  30.363  28.884 1474.8578 05:15:50.16M
2018-04-15T05:15:47.738Z|I-OCEAN7-304-0616641|  26.75   7.876  30.363  28.883 1474.8550 05:15:55.22M
2018-04-15T05:15:52.806Z|I-OCEAN7-304-0616641|  26.74   7.875  30.362  28.883 1474.8527 05:16:00.29M
2018-04-15T05:15:57.871Z|I-OCEAN7-304-0616641|  26.74   7.875  30.405  28.929 1474.9087 05:16:05.35M