2018-04-15T05:15:02.152Z|I-OCEAN7-304-0616641| 26.78 7.875 30.376 28.898 1474.8715 05:15:09.63M 2018-04-15T05:15:07.218Z|I-OCEAN7-304-0616641| 26.77 7.875 30.376 28.897 1474.8707 05:15:14.69M 2018-04-15T05:15:12.284Z|I-OCEAN7-304-0616641| 26.77 7.876 30.309 28.828 1474.7858 05:15:19.76M 2018-04-15T05:15:17.351Z|I-OCEAN7-304-0616641| 26.72 7.876 30.301 28.819 1474.7747 05:15:24.82M 2018-04-15T05:15:22.413Z|I-OCEAN7-304-0616641| 26.77 7.876 30.340 28.860 1474.8274 05:15:29.89M 2018-04-15T05:15:27.480Z|I-OCEAN7-304-0616641| 26.76 7.876 30.340 28.860 1474.8275 05:15:34.95M 2018-04-15T05:15:32.545Z|I-OCEAN7-304-0616641| 26.79 7.876 30.341 28.860 1474.8284 05:15:40.03M 2018-04-15T05:15:37.609Z|I-OCEAN7-304-0616641| 26.79 7.876 30.388 28.910 1474.8892 05:15:45.10M 2018-04-15T05:15:42.673Z|I-OCEAN7-304-0616641| 26.86 7.876 30.363 28.884 1474.8578 05:15:50.16M 2018-04-15T05:15:47.738Z|I-OCEAN7-304-0616641| 26.75 7.876 30.363 28.883 1474.8550 05:15:55.22M 2018-04-15T05:15:52.806Z|I-OCEAN7-304-0616641| 26.74 7.875 30.362 28.883 1474.8527 05:16:00.29M 2018-04-15T05:15:57.871Z|I-OCEAN7-304-0616641| 26.74 7.875 30.405 28.929 1474.9087 05:16:05.35M