2018-04-15T05:12:00.336Z|I-OCEAN7-304-0616641|  26.77   7.875  30.409  28.932 1474.9135 05:12:07.80M
2018-04-15T05:12:05.398Z|I-OCEAN7-304-0616641|  26.76   7.873  30.376  28.900 1474.8634 05:12:12.86M
2018-04-15T05:12:10.466Z|I-OCEAN7-304-0616641|  26.76   7.873  30.369  28.893 1474.8547 05:12:17.92M
2018-04-15T05:12:15.528Z|I-OCEAN7-304-0616641|  26.70   7.873  30.428  28.955 1474.9319 05:12:23.01M
2018-04-15T05:12:20.595Z|I-OCEAN7-304-0616641|  26.80   7.873  30.368  28.892 1474.8552 05:12:28.07M
2018-04-15T05:12:25.658Z|I-OCEAN7-304-0616641|  26.75   7.873  30.359  28.882 1474.8438 05:12:33.14M
2018-04-15T05:12:30.724Z|I-OCEAN7-304-0616641|  26.75   7.873  30.362  28.885 1474.8469 05:12:38.20M
2018-04-15T05:12:35.789Z|I-OCEAN7-304-0616641|  26.75   7.873  30.328  28.849 1474.8031 05:12:43.26M
2018-04-15T05:12:40.856Z|I-OCEAN7-304-0616641|  26.74   7.873  30.320  28.841 1474.7914 05:12:48.33M
2018-04-15T05:12:45.660Z|I-OCEAN7-304-0616641|  26.77   7.873  30.387  28.911 1474.8798 05:12:53.39M
2018-04-15T05:12:50.723Z|I-OCEAN7-304-0616641|  26.77   7.874  30.490  29.019 1475.0155 05:12:58.20M
2018-04-15T05:12:55.790Z|I-OCEAN7-304-0616641|  26.77   7.874  30.490  29.019 1475.0166 05:13:03.26M