2018-04-15T05:10:04.361Z|I-OCEAN7-304-0616641| 26.78 7.875 30.435 28.961 1474.9481 05:10:11.82M 2018-04-15T05:10:09.425Z|I-OCEAN7-304-0616641| 26.77 7.875 30.373 28.895 1474.8663 05:10:16.88M 2018-04-15T05:10:14.490Z|I-OCEAN7-304-0616641| 26.77 7.875 30.443 28.968 1474.9572 05:10:21.94M 2018-04-15T05:10:19.554Z|I-OCEAN7-304-0616641| 26.82 7.875 30.437 28.962 1474.9502 05:10:27.03M 2018-04-15T05:10:24.620Z|I-OCEAN7-304-0616641| 26.80 7.874 30.437 28.962 1474.9487 05:10:32.09M 2018-04-15T05:10:29.684Z|I-OCEAN7-304-0616641| 26.80 7.874 30.390 28.914 1474.8867 05:10:37.16M 2018-04-15T05:10:34.751Z|I-OCEAN7-304-0616641| 26.80 7.873 30.311 28.831 1474.7822 05:10:42.22M 2018-04-15T05:10:39.814Z|I-OCEAN7-304-0616641| 26.85 7.873 30.366 28.889 1474.8540 05:10:47.28M 2018-04-15T05:10:44.879Z|I-OCEAN7-304-0616641| 26.74 7.874 30.366 28.888 1474.8549 05:10:52.35M 2018-04-15T05:10:49.947Z|I-OCEAN7-304-0616641| 26.76 7.874 30.366 28.888 1474.8560 05:10:57.41M 2018-04-15T05:10:55.010Z|I-OCEAN7-304-0616641| 26.73 7.875 30.436 28.962 1474.9481 05:11:02.48M