2018-04-15T05:10:04.361Z|I-OCEAN7-304-0616641|  26.78   7.875  30.435  28.961 1474.9481 05:10:11.82M
2018-04-15T05:10:09.425Z|I-OCEAN7-304-0616641|  26.77   7.875  30.373  28.895 1474.8663 05:10:16.88M
2018-04-15T05:10:14.490Z|I-OCEAN7-304-0616641|  26.77   7.875  30.443  28.968 1474.9572 05:10:21.94M
2018-04-15T05:10:19.554Z|I-OCEAN7-304-0616641|  26.82   7.875  30.437  28.962 1474.9502 05:10:27.03M
2018-04-15T05:10:24.620Z|I-OCEAN7-304-0616641|  26.80   7.874  30.437  28.962 1474.9487 05:10:32.09M
2018-04-15T05:10:29.684Z|I-OCEAN7-304-0616641|  26.80   7.874  30.390  28.914 1474.8867 05:10:37.16M
2018-04-15T05:10:34.751Z|I-OCEAN7-304-0616641|  26.80   7.873  30.311  28.831 1474.7822 05:10:42.22M
2018-04-15T05:10:39.814Z|I-OCEAN7-304-0616641|  26.85   7.873  30.366  28.889 1474.8540 05:10:47.28M
2018-04-15T05:10:44.879Z|I-OCEAN7-304-0616641|  26.74   7.874  30.366  28.888 1474.8549 05:10:52.35M
2018-04-15T05:10:49.947Z|I-OCEAN7-304-0616641|  26.76   7.874  30.366  28.888 1474.8560 05:10:57.41M
2018-04-15T05:10:55.010Z|I-OCEAN7-304-0616641|  26.73   7.875  30.436  28.962 1474.9481 05:11:02.48M