2018-04-15T05:06:01.761Z|I-OCEAN7-304-0616641|  26.75   7.874  30.465  28.993 1474.9819 05:06:09.22M
2018-04-15T05:06:06.826Z|I-OCEAN7-304-0616641|  26.81   7.874  30.503  29.032 1475.0331 05:06:14.28M
2018-04-15T05:06:11.892Z|I-OCEAN7-304-0616641|  26.82   7.874  30.465  28.993 1474.9850 05:06:19.34M
2018-04-15T05:06:16.955Z|I-OCEAN7-304-0616641|  26.73   7.874  30.416  28.941 1474.9194 05:06:24.41M
2018-04-15T05:06:22.019Z|I-OCEAN7-304-0616641|  26.85   7.874  30.416  28.941 1474.9214 05:06:29.47M
2018-04-15T05:06:26.824Z|I-OCEAN7-304-0616641|  26.67   7.874  30.417  28.942 1474.9186 05:06:34.53M
2018-04-15T05:06:31.890Z|I-OCEAN7-304-0616641|  26.82   7.873  30.417  28.943 1474.9207 05:06:39.34M
2018-04-15T05:06:36.955Z|I-OCEAN7-304-0616641|  26.71   7.873  30.448  28.975 1474.9575 05:06:44.41M
2018-04-15T05:06:42.020Z|I-OCEAN7-304-0616641|  26.84   7.872  30.439  28.966 1474.9463 05:06:49.47M
2018-04-15T05:06:47.085Z|I-OCEAN7-304-0616641|  26.77   7.872  30.420  28.947 1474.9204 05:06:54.54M
2018-04-15T05:06:52.151Z|I-OCEAN7-304-0616641|  26.77   7.872  30.384  28.909 1474.8739 05:06:59.60M
2018-04-15T05:06:57.215Z|I-OCEAN7-304-0616641|  26.85   7.872  30.351  28.874 1474.8322 05:07:04.66M